Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0510	0.0600	0.0507	0.0585	14,911,566	+0.01(+12.93%)
Jul 29, 2021	0.0585	0.0585	0.0511	0.0518	24,915,332	-0.01(-8.96%)
Jul 28, 2021	0.0600	0.0600	0.0555	0.0569	15,215,798	-0.00(-2.07%)
Jul 27, 2021	0.0619	0.0620	0.0579	0.0581	15,682,055	-0.00(-3.17%)
Jul 26, 2021	0.0670	0.0670	0.0594	0.0600	19,254,074	-0.00(-6.25%)
Jul 23, 2021	0.0651	0.0685	0.0620	0.0640	13,045,783	-0.00(-2.44%)
Jul 22, 2021	0.0710	0.0710	0.0644	0.0656	14,639,749	-0.00(-3.67%)
Jul 21, 2021	0.0720	0.0720	0.0680	0.0681	9,973,983	+0.00(+0.44%)
Jul 20, 2021	0.0690	0.0710	0.0650	0.0678	9,541,177	+0.00(+3.51%)
Jul 19, 2021	0.0690	0.0698	0.0645	0.0655	19,872,958	-0.00(-3.82%)
Jul 16, 2021	0.0699	0.0720	0.0675	0.0681	8,300,200	-0.00(-1.02%)
Jul 15, 2021	0.0708	0.0714	0.0680	0.0688	12,055,945	-0.00(-2.82%)
Jul 14, 2021	0.0720	0.0725	0.0699	0.0708	19,619,550	-0.00(-3.01%)
Jul 13, 2021	0.0755	0.0755	0.0710	0.0730	12,986,732	-0.00(-2.67%)
Jul 12, 2021	0.0753	0.0780	0.0745	0.0750	12,092,616	-0.00(-3.23%)
Jul 09, 2021	0.0760	0.0780	0.0750	0.0775	10,558,733	-0.00(-0.64%)
Jul 08, 2021	0.0815	0.0815	0.0750	0.0780	11,069,522	-0.00(-3.70%)
Jul 07, 2021	0.0760	0.0840	0.0740	0.0810	19,645,632	+0.01(+7.86%)
Jul 06, 2021	0.0790	0.0805	0.0750	0.0751	18,096,728	-0.00(-5.42%)
Jul 02, 2021	0.0820	0.0834	0.0784	0.0794	11,365,275	-0.00(-1.24%)