Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0383	0.0389	0.0330	0.0345	8,541,200	-0.00(-0.29%)
Jul 30, 2020	0.0391	0.0392	0.0330	0.0346	19,225,132	-0.00(-11.28%)
Jul 29, 2020	0.0320	0.0405	0.0315	0.0390	46,412,136	+0.01(+22.26%)
Jul 28, 2020	0.0297	0.0330	0.0265	0.0319	37,849,148	+0.00(+7.05%)
Jul 27, 2020	0.0300	0.0300	0.0265	0.0298	13,315,300	+0.00(+1.02%)
Jul 24, 2020	0.0310	0.0310	0.0261	0.0295	10,003,900	+0.00(+0.00%)
Jul 23, 2020	0.0296	0.0300	0.0286	0.0295	10,180,832	+0.00(+0.68%)
Jul 22, 2020	0.0298	0.0315	0.0283	0.0293	13,580,056	-0.00(-1.68%)
Jul 21, 2020	0.0333	0.0335	0.0280	0.0298	24,462,144	-0.00(-3.87%)
Jul 20, 2020	0.0340	0.0340	0.0299	0.0310	20,177,324	-0.00(-5.49%)
Jul 17, 2020	0.0349	0.0368	0.0322	0.0328	7,847,500	-0.00(-2.96%)
Jul 16, 2020	0.0316	0.0369	0.0316	0.0338	8,374,734	+0.00(+0.90%)
Jul 15, 2020	0.0330	0.0360	0.0291	0.0335	44,175,060	-0.00(-0.59%)
Jul 14, 2020	0.0400	0.0400	0.0320	0.0337	21,850,064	-0.00(-9.89%)
Jul 13, 2020	0.0489	0.0490	0.0350	0.0374	55,558,248	-0.01(-18.70%)
Jul 10, 2020	0.0360	0.0474	0.0340	0.0460	45,570,900	+0.01(+35.69%)
Jul 09, 2020	0.0339	0.0341	0.0315	0.0339	7,229,027	+0.00(+3.35%)
Jul 08, 2020	0.0335	0.0345	0.0300	0.0328	14,749,091	-0.00(-4.37%)
Jul 07, 2020	0.0350	0.0363	0.0310	0.0343	18,778,262	+0.00(+0.88%)
Jul 06, 2020	0.0349	0.0352	0.0295	0.0340	25,353,904	+0.00(+6.25%)
Jul 02, 2020	0.0290	0.0325	0.0278	0.0320	24,693,998	+0.00(+12.28%)