Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0069	0.0070	0.0065	0.0070	567,507	+0.00(+1.45%)
Jul 30, 2019	0.0069	0.0070	0.0058	0.0069	1,013,923	+0.00(+1.47%)
Jul 29, 2019	0.0060	0.0069	0.0060	0.0068	3,045,451	+0.00(+11.48%)
Jul 26, 2019	0.0060	0.0065	0.0060	0.0061	1,658,300	+0.00(+1.67%)
Jul 25, 2019	0.0053	0.0060	0.0053	0.0060	2,050,578	+0.00(+0.00%)
Jul 24, 2019	0.0060	0.0060	0.0053	0.0060	1,009,173	+0.00(+0.00%)
Jul 23, 2019	0.0065	0.0065	0.0055	0.0060	479,380	+0.00(+0.00%)
Jul 22, 2019	0.0060	0.0065	0.0056	0.0060	1,830,375	-0.00(-3.23%)
Jul 19, 2019	0.0060	0.0065	0.0055	0.0062	1,964,300	+0.00(+3.33%)
Jul 18, 2019	0.0060	0.0065	0.0055	0.0060	2,361,851	-0.00(-4.76%)
Jul 17, 2019	0.0065	0.0065	0.0060	0.0063	3,331,838	-0.00(-8.70%)
Jul 16, 2019	0.0055	0.0075	0.0054	0.0069	13,680,383	+0.00(+43.75%)
Jul 15, 2019	0.0050	0.0052	0.0047	0.0048	1,021,497	-0.00(-4.00%)
Jul 12, 2019	0.0054	0.0055	0.0050	0.0050	3,417,500	+0.00(+0.00%)
Jul 11, 2019	0.0045	0.0062	0.0045	0.0050	7,409,732	+0.00(+0.00%)
Jul 10, 2019	0.0050	0.0050	0.0049	0.0050	427,462	-0.00(-1.96%)
Jul 09, 2019	0.0045	0.0055	0.0044	0.0051	7,097,249	+0.00(+13.33%)
Jul 08, 2019	0.0047	0.0050	0.0045	0.0045	1,522,990	-0.00(-4.26%)
Jul 05, 2019	0.0044	0.0052	0.0044	0.0047	2,828,100	+0.00(+2.17%)
Jul 03, 2019	0.0050	0.0050	0.0046	0.0046	2,354,000	-0.00(-11.54%)
Jul 02, 2019	0.0049	0.0052	0.0049	0.0052	1,847,635	+0.00(+6.12%)