Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0105	0.0108	0.0099	0.0105	1,749,422	-0.00(-1.32%)
Jul 28, 2016	0.0104	0.0108	0.0102	0.0106	351,445	+0.00(+7.47%)
Jul 27, 2016	0.0105	0.0110	0.0099	0.0099	2,768,948	-0.00(-10.00%)
Jul 26, 2016	0.0118	0.0118	0.0100	0.0110	3,504,766	+0.00(+2.80%)
Jul 25, 2016	0.0110	0.0110	0.0100	0.0107	1,380,189	-0.00(-2.73%)
Jul 22, 2016	0.0110	0.0112	0.0100	0.0110	2,167,918	+0.00(+0.00%)
Jul 21, 2016	0.0114	0.0114	0.0105	0.0110	1,058,845	+0.00(+0.00%)
Jul 20, 2016	0.0110	0.0114	0.0110	0.0110	356,254	-0.00(-0.90%)
Jul 19, 2016	0.0116	0.0116	0.0111	0.0111	234,225	-0.00(-3.48%)
Jul 18, 2016	0.0114	0.0115	0.0110	0.0115	409,686	+0.00(+1.77%)
Jul 15, 2016	0.0110	0.0114	0.0105	0.0113	347,110	-0.00(-0.88%)
Jul 14, 2016	0.0120	0.0120	0.0105	0.0114	114,000	+0.00(+3.64%)
Jul 13, 2016	0.0107	0.0114	0.0105	0.0110	302,473	-0.00(-3.51%)
Jul 12, 2016	0.0114	0.0114	0.0107	0.0114	189,651	-0.00(-0.87%)
Jul 11, 2016	0.0105	0.0115	0.0105	0.0115	1,453,842	+0.00(+0.88%)
Jul 08, 2016	0.0105	0.0114	0.0105	0.0114	91,540	+0.00(+0.00%)
Jul 07, 2016	0.0114	0.0114	0.0105	0.0114	132,449	+0.00(+0.88%)
Jul 05, 2016	0.0105	0.0120	0.0102	0.0113	929,562	+0.00(+2.73%)