Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0197	0.0200	0.0192	0.0200	1,205,710	+0.00(+0.00%)
Jul 30, 2015	0.0210	0.0210	0.0195	0.0200	2,218,121	-0.00(-4.31%)
Jul 29, 2015	0.0215	0.0215	0.0200	0.0209	2,575,713	-0.00(-2.79%)
Jul 28, 2015	0.0215	0.0215	0.0197	0.0215	606,687	+0.00(+0.00%)
Jul 27, 2015	0.0203	0.0219	0.0195	0.0215	2,228,534	+0.00(+2.38%)
Jul 24, 2015	0.0221	0.0221	0.0200	0.0210	4,837,731	-0.00(-4.98%)
Jul 23, 2015	0.0240	0.0247	0.0207	0.0221	874,915	-0.00(-5.96%)
Jul 22, 2015	0.0227	0.0245	0.0200	0.0235	2,921,466	+0.00(+0.00%)
Jul 21, 2015	0.0230	0.0237	0.0226	0.0235	272,291	+0.00(+2.17%)
Jul 20, 2015	0.0240	0.0240	0.0225	0.0230	775,984	-0.00(-3.77%)
Jul 17, 2015	0.0238	0.0255	0.0212	0.0239	2,161,000	-0.00(-0.83%)
Jul 16, 2015	0.0249	0.0250	0.0240	0.0241	784,695	-0.00(-3.60%)
Jul 15, 2015	0.0254	0.0263	0.0232	0.0250	586,504	-0.00(-1.57%)
Jul 14, 2015	0.0253	0.0259	0.0230	0.0254	524,958	-0.00(-4.15%)
Jul 13, 2015	0.0269	0.0269	0.0231	0.0265	2,269,751	+0.00(+3.92%)
Jul 10, 2015	0.0240	0.0265	0.0231	0.0255	3,553,539	+0.00(+0.00%)
Jul 09, 2015	0.0245	0.0270	0.0237	0.0255	6,231,897	+0.00(+2.00%)
Jul 08, 2015	0.0206	0.0250	0.0200	0.0250	1,153,994	+0.00(+8.70%)
Jul 07, 2015	0.0206	0.0230	0.0206	0.0230	2,057,803	+0.00(+0.44%)
Jul 06, 2015	0.0203	0.0235	0.0190	0.0229	4,119,087	-0.00(-0.43%)
Jul 02, 2015		0.0230	0.0230	0.0230	0	-0.00(-8.00%)