Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 29, 2013	0.0060	0.0060	0.0060	0.0060	8,500	+0.00(+0.00%)
Jul 26, 2013	0.0050	0.0060	0.0048	0.0060	147,000	+0.00(+20.00%)
Jul 25, 2013	0.0053	0.0053	0.0050	0.0050	1,745,000	+0.00(+4.17%)
Jul 24, 2013	0.0055	0.0055	0.0048	0.0048	675,100	-0.00(-7.69%)
Jul 23, 2013	0.0052	0.0052	0.0045	0.0052	734,800	+0.00(+4.00%)
Jul 22, 2013	0.0058	0.0058	0.0050	0.0050	253,000	-0.00(-5.66%)
Jul 19, 2013	0.0056	0.0060	0.0053	0.0053	1,518,828	-0.00(-5.36%)
Jul 18, 2013	0.0056	0.0056	0.0056	0.0056	279,800	+0.00(+1.82%)
Jul 17, 2013	0.0060	0.0061	0.0055	0.0055	293,000	-0.00(-6.78%)
Jul 16, 2013	0.0060	0.0060	0.0059	0.0059	55,000	+0.00(+7.27%)
Jul 15, 2013	0.0058	0.0060	0.0055	0.0055	2,527,246	-0.00(-8.33%)
Jul 12, 2013	0.0065	0.0065	0.0060	0.0060	518,133	+0.00(+0.00%)
Jul 11, 2013	0.0058	0.0069	0.0058	0.0060	80,783	+0.00(+3.45%)
Jul 10, 2013	0.0063	0.0065	0.0057	0.0058	2,881,800	-0.00(-7.94%)
Jul 09, 2013	0.0069	0.0069	0.0063	0.0063	34,000	-0.00(-3.08%)
Jul 08, 2013	0.0069	0.0069	0.0063	0.0065	2,317,951	-0.00(-5.80%)
Jul 05, 2013	0.0066	0.0069	0.0066	0.0069	55,000	+0.00(+4.55%)
Jul 03, 2013	0.0067	0.0069	0.0066	0.0066	1,271,144	+0.00(+0.00%)
Jul 02, 2013	0.0070	0.0075	0.0066	0.0066	2,092,850	-0.00(-17.50%)