Sifco Industries (NY: SIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	8.200	8.570	8.570	8.570	700	+0.36(+4.38%)
Jul 27, 2016	8.500	8.500	8.180	8.210	12,196	-0.37(-4.31%)
Jul 26, 2016	9.050	9.050	8.580	8.580	4,620	-0.42(-4.67%)
Jul 25, 2016	8.450	9.000	8.400	9.000	5,093	+0.67(+8.04%)
Jul 22, 2016	8.330	8.330	8.330	8.330	674	-0.07(-0.83%)
Jul 21, 2016	8.550	8.550	8.265	8.400	1,975	+0.05(+0.65%)
Jul 20, 2016	8.260	8.369	8.230	8.346	3,221	-0.05(-0.59%)
Jul 19, 2016	8.339	8.395	8.339	8.395	869	+0.08(+1.02%)
Jul 18, 2016	8.230	8.310	8.230	8.310	7,417	+0.08(+0.97%)
Jul 15, 2016	8.160	8.700	8.160	8.230	26,264	+0.13(+1.60%)
Jul 14, 2016	8.700	8.700	8.100	8.100	2,818	-0.35(-4.14%)
Jul 13, 2016	8.520	8.750	8.450	8.450	1,945	-0.55(-6.11%)
Jul 12, 2016	9.000	9.000	8.700	9.000	4,417	+0.15(+1.69%)
Jul 11, 2016	9.050	9.050	8.810	8.850	1,633	-0.15(-1.67%)
Jul 08, 2016	9.200	9.370	9.000	9.000	19,866	-0.21(-2.28%)
Jul 07, 2016	9.250	9.300	9.000	9.210	4,400	-0.04(-0.43%)
Jul 06, 2016	9.360	9.360	9.000	9.250	4,231	-0.12(-1.28%)
Jul 05, 2016	9.300	9.480	9.300	9.370	2,900	-0.32(-3.30%)