Sifco Industries (NY: SIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.50	23.44	20.50	22.63	99,400	+1.73(+8.28%)
Jul 30, 2007	19.05	21.35	19.05	20.90	62,400	+0.85(+4.24%)
Jul 27, 2007	19.07	20.50	19.07	20.05	80,200	-0.45(-2.20%)
Jul 26, 2007	21.01	21.10	20.00	20.50	54,500	-1.22(-5.62%)
Jul 25, 2007	21.75	22.17	19.31	21.72	140,800	+0.01(+0.06%)
Jul 24, 2007	23.51	24.05	20.50	21.71	132,700	-2.26(-9.44%)
Jul 23, 2007	24.00	24.46	23.50	23.97	61,900	+0.02(+0.07%)
Jul 20, 2007	24.55	24.59	23.42	23.95	32,900	-0.54(-2.19%)
Jul 19, 2007	24.41	25.19	23.54	24.49	76,400	+0.10(+0.41%)
Jul 18, 2007	24.01	24.53	23.26	24.39	54,500	-0.03(-0.12%)
Jul 17, 2007	25.47	25.49	24.26	24.42	77,700	-0.44(-1.77%)
Jul 16, 2007	24.35	26.26	23.62	24.86	123,700	+1.61(+6.92%)
Jul 13, 2007	20.65	24.20	20.50	23.25	171,200	+2.93(+14.42%)
Jul 12, 2007	19.88	20.98	19.26	20.32	75,400	+0.42(+2.11%)
Jul 11, 2007	19.77	20.20	19.50	19.90	19,600	+0.13(+0.66%)
Jul 10, 2007	20.36	20.40	19.60	19.77	21,500	-0.59(-2.90%)
Jul 09, 2007	20.45	20.48	19.90	20.36	42,800	+0.15(+0.74%)
Jul 06, 2007	20.18	20.40	19.91	20.21	26,400	+0.30(+1.51%)
Jul 05, 2007	19.60	20.20	19.60	19.91	23,200	+0.35(+1.79%)
Jul 03, 2007	19.80	20.20	19.50	19.56	67,400	+0.06(+0.31%)