Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.66	25.79	25.30	25.59	7,757,561	-0.26(-1.01%)
Jul 28, 2016	25.75	25.93	25.54	25.85	5,186,668	+0.00(+0.00%)
Jul 27, 2016	25.84	26.14	25.67	25.85	11,208,145	+0.05(+0.21%)
Jul 26, 2016	25.29	25.83	25.24	25.80	10,076,403	+0.35(+1.38%)
Jul 25, 2016	25.37	25.57	25.23	25.44	7,879,965	+0.07(+0.28%)
Jul 22, 2016	25.21	25.39	25.08	25.37	7,129,875	+0.29(+1.15%)
Jul 21, 2016	25.19	25.20	24.98	25.08	12,522,523	-0.05(-0.22%)
Jul 20, 2016	24.91	25.16	24.48	25.14	10,642,190	+0.40(+1.60%)
Jul 19, 2016	24.40	24.79	24.18	24.74	9,049,736	+0.34(+1.40%)
Jul 18, 2016	24.85	24.86	24.14	24.40	10,588,783	+0.06(+0.26%)
Jul 15, 2016	24.51	24.62	24.15	24.34	9,273,391	+0.10(+0.41%)
Jul 14, 2016	24.42	24.61	24.11	24.24	8,572,353	+0.44(+1.85%)
Jul 13, 2016	23.99	24.13	23.56	23.80	7,693,101	-0.30(-1.23%)
Jul 12, 2016	23.72	24.22	23.72	24.09	13,397,701	+0.88(+3.80%)
Jul 11, 2016	23.40	23.63	23.17	23.21	12,848,241	+0.05(+0.19%)
Jul 08, 2016	23.31	23.51	22.74	23.17	17,082,530	+0.42(+1.86%)
Jul 07, 2016	22.35	22.82	22.29	22.74	17,947,472	+0.53(+2.39%)
Jul 06, 2016	21.72	22.32	21.46	22.21	13,716,213	+0.30(+1.36%)
Jul 05, 2016	22.30	22.33	21.78	21.91	11,554,863	-0.69(-3.07%)