Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.98	25.15	24.54	24.56	6,199,560	-0.66(-2.63%)
Jul 30, 2014	24.91	25.36	24.90	25.23	5,499,487	+0.51(+2.08%)
Jul 29, 2014	24.69	25.10	24.57	24.71	6,101,320	+0.01(+0.04%)
Jul 28, 2014	24.32	24.77	24.23	24.70	5,394,570	+0.36(+1.49%)
Jul 25, 2014	24.43	24.61	24.23	24.34	5,293,788	-0.26(-1.04%)
Jul 24, 2014	24.52	24.67	24.34	24.60	5,050,960	+0.21(+0.87%)
Jul 23, 2014	24.40	24.46	24.23	24.38	4,450,930	-0.02(-0.07%)
Jul 22, 2014	24.56	24.66	24.36	24.40	4,893,378	-0.16(-0.65%)
Jul 21, 2014	24.54	24.69	24.32	24.56	5,345,651	-0.05(-0.22%)
Jul 18, 2014	24.12	24.65	24.05	24.61	7,498,580	+0.62(+2.58%)
Jul 17, 2014	24.18	24.25	23.69	24.00	8,935,939	-0.40(-1.63%)
Jul 16, 2014	24.41	24.67	23.92	24.39	8,963,146	+0.11(+0.47%)
Jul 15, 2014	24.44	24.60	23.99	24.28	8,918,841	-0.05(-0.22%)
Jul 14, 2014	24.31	24.50	24.29	24.33	5,044,251	+0.35(+1.44%)
Jul 11, 2014	23.67	24.02	23.61	23.99	4,582,775	+0.18(+0.74%)
Jul 10, 2014	23.40	23.98	23.40	23.81	5,293,890	-0.17(-0.70%)
Jul 09, 2014	24.12	24.21	23.70	23.98	7,203,716	-0.08(-0.33%)
Jul 08, 2014	24.54	24.58	23.83	24.06	6,500,979	-0.66(-2.69%)
Jul 07, 2014	25.01	25.12	24.54	24.72	4,253,109	-0.15(-0.61%)
Jul 03, 2014	24.54	24.87	24.87	24.87	5,075,394	+0.62(+2.55%)
Jul 02, 2014	23.95	24.43	23.95	24.25	4,318,423	+0.07(+0.29%)