Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.15	61.01	59.91	60.51	7,789,208	+0.50(+0.83%)
Jul 30, 2013	61.42	61.52	58.51	60.01	11,972,375	-1.47(-2.39%)
Jul 29, 2013	61.64	61.65	60.76	61.48	5,604,416	-0.18(-0.30%)
Jul 26, 2013	61.36	61.76	61.00	61.66	3,650,190	-0.20(-0.33%)
Jul 25, 2013	61.64	61.99	61.27	61.86	3,397,402	+0.03(+0.05%)
Jul 24, 2013	62.62	62.69	61.41	61.83	4,426,066	-0.70(-1.12%)
Jul 23, 2013	62.53	62.96	62.37	62.53	3,964,114	+0.04(+0.07%)
Jul 22, 2013	62.72	62.91	62.24	62.49	3,674,914	-0.08(-0.13%)
Jul 19, 2013	62.26	62.79	61.78	62.57	5,916,527	+0.56(+0.90%)
Jul 18, 2013	61.29	62.29	61.25	62.01	4,177,533	+0.97(+1.59%)
Jul 17, 2013	61.01	61.31	60.74	61.04	3,628,820	+0.12(+0.20%)
Jul 16, 2013	61.59	61.76	60.29	60.92	6,101,154	-0.58(-0.94%)
Jul 15, 2013	61.27	61.80	60.81	61.50	3,968,418	+0.20(+0.32%)
Jul 12, 2013	61.30	61.42	60.80	61.30	5,889,764	-0.14(-0.22%)
Jul 11, 2013	61.46	61.64	60.78	61.44	5,706,085	+0.77(+1.28%)
Jul 10, 2013	61.26	61.29	60.55	60.66	6,729,458	-0.45(-0.73%)
Jul 09, 2013	62.14	62.29	60.87	61.11	7,700,678	-0.61(-0.99%)
Jul 08, 2013	62.20	62.64	61.52	61.72	4,464,494	+0.01(+0.01%)
Jul 05, 2013	61.18	61.89	60.71	61.71	3,478,949	+0.73(+1.19%)
Jul 03, 2013	61.22	61.29	60.49	60.99	3,585,910	-0.55(-0.89%)
Jul 02, 2013	61.20	62.07	61.09	61.54	4,843,029	+0.37(+0.61%)