Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.39	48.48	46.75	48.44	1,135,763	+1.32(+2.80%)
Jul 30, 2018	46.52	47.53	46.20	47.12	280,344	+0.64(+1.37%)
Jul 27, 2018	47.02	47.02	45.66	46.48	371,219	-0.41(-0.87%)
Jul 26, 2018	47.57	48.19	46.80	46.89	371,692	-0.41(-0.87%)
Jul 25, 2018	46.43	47.66	46.16	47.30	362,404	+0.77(+1.66%)
Jul 24, 2018	47.21	47.30	46.11	46.52	280,525	-0.46(-0.97%)
Jul 23, 2018	47.34	47.53	46.75	46.98	285,151	-0.36(-0.77%)
Jul 20, 2018	47.89	47.98	47.25	47.34	508,082	-0.50(-1.05%)
Jul 19, 2018	48.39	48.66	47.75	47.84	463,315	-0.64(-1.32%)
Jul 18, 2018	46.66	48.69	46.39	48.48	653,972	+1.59(+3.40%)
Jul 17, 2018	48.07	48.39	46.55	46.89	509,900	-1.46(-3.02%)
Jul 16, 2018	50.17	50.17	48.30	48.35	384,703	-1.59(-3.19%)
Jul 13, 2018	50.03	50.40	49.07	49.94	1,106,511	-0.27(-0.54%)
Jul 12, 2018	50.12	50.26	47.97	50.21	497,631	+0.27(+0.55%)
Jul 11, 2018	50.40	51.10	49.85	49.94	340,615	-0.64(-1.26%)
Jul 10, 2018	50.72	50.94	50.17	50.58	341,458	+0.05(+0.09%)
Jul 09, 2018	50.44	50.67	50.03	50.53	478,888	+0.14(+0.27%)
Jul 06, 2018	49.89	50.81	49.74	50.40	443,870	+0.50(+1.00%)
Jul 05, 2018	49.21	49.99	48.71	49.89	538,648	+0.91(+1.86%)
Jul 03, 2018		48.98	48.98	48.98	0	+1.09(+2.28%)