Coca-Cola Company (NY: KO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.89	17.95	17.67	17.89	25,726,414	+0.04(+0.22%)
Jul 29, 2010	17.88	17.96	17.75	17.86	42,793	+0.04(+0.20%)
Jul 28, 2010	17.82	17.92	17.78	17.82	5,183	-0.06(-0.31%)
Jul 27, 2010	17.87	17.94	17.80	17.87	47,760	+0.04(+0.20%)
Jul 26, 2010	17.80	17.85	17.76	17.84	20,488,984	+0.06(+0.35%)
Jul 23, 2010	17.60	17.80	17.52	17.78	24,911,082	+0.16(+0.90%)
Jul 22, 2010	17.54	17.75	17.53	17.62	57,621	+0.06(+0.33%)
Jul 21, 2010	17.37	17.79	17.30	17.56	55,995,640	+0.27(+1.58%)
Jul 20, 2010	17.29	17.33	16.86	17.29	30,087,466	+0.31(+1.86%)
Jul 19, 2010	17.06	17.07	16.90	16.97	17,504,176	-0.03(-0.19%)
Jul 16, 2010	17.00	17.24	16.95	17.00	30,125,608	-0.14(-0.80%)
Jul 15, 2010	17.12	17.19	16.99	17.14	23,053,090	-0.01(-0.06%)
Jul 14, 2010	17.07	17.18	17.02	17.15	82,463	+0.03(+0.19%)
Jul 13, 2010	17.12	17.19	17.08	17.12	76,386	+0.09(+0.51%)
Jul 12, 2010	16.94	17.04	16.87	17.03	16,584,845	+0.02(+0.10%)
Jul 09, 2010	17.01	17.04	16.91	17.01	19,938,436	-0.01(-0.04%)
Jul 08, 2010	16.78	17.03	16.74	17.02	187,328	+0.31(+1.85%)
Jul 07, 2010	16.41	16.75	16.33	16.71	36,155,900	+0.34(+2.06%)
Jul 06, 2010	16.43	16.46	16.24	16.37	23,369	+0.12(+0.76%)
Jul 02, 2010	16.25	16.38	16.19	16.25	25,055,236	+0.01(+0.04%)