Carlisle Companies Inc (NY: CSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	112.11	114.01	111.81	113.72	864,166	+1.23(+1.10%)
Jul 30, 2020	113.48	114.25	111.84	112.49	544,380	-2.71(-2.35%)
Jul 29, 2020	112.29	115.41	112.04	115.20	477,382	+2.91(+2.59%)
Jul 28, 2020	115.57	116.12	112.15	112.29	694,359	-4.21(-3.61%)
Jul 27, 2020	114.63	116.73	113.95	116.50	562,838	+1.10(+0.95%)
Jul 24, 2020	115.70	116.89	114.96	115.41	449,308	-0.03(-0.03%)
Jul 23, 2020	117.53	118.94	113.66	115.43	758,912	-2.10(-1.79%)
Jul 22, 2020	118.57	121.45	114.10	117.53	1,152,468	+0.40(+0.34%)
Jul 21, 2020	117.90	119.40	116.84	117.13	374,217	+0.02(+0.02%)
Jul 20, 2020	118.56	119.26	115.87	117.11	462,634	-2.17(-1.82%)
Jul 17, 2020	119.49	119.64	118.37	119.28	727,102	-0.03(-0.02%)
Jul 16, 2020	115.42	119.84	115.03	119.31	726,217	+4.28(+3.72%)
Jul 15, 2020	114.14	115.50	113.15	115.03	550,150	+3.34(+2.99%)
Jul 14, 2020	109.41	111.77	108.71	111.69	790,807	+2.42(+2.21%)
Jul 13, 2020	109.64	111.43	108.75	109.27	656,008	+0.70(+0.64%)
Jul 10, 2020	107.97	109.56	107.50	108.58	284,600	+0.67(+0.62%)
Jul 09, 2020	108.69	109.01	106.76	107.91	446,868	-1.32(-1.21%)
Jul 08, 2020	109.99	110.62	108.37	109.23	363,801	-0.79(-0.72%)
Jul 07, 2020	112.44	112.57	109.96	110.02	470,021	-3.57(-3.14%)
Jul 06, 2020	113.48	114.74	112.65	113.59	401,387	+2.54(+2.29%)
Jul 02, 2020	113.84	115.13	110.92	111.05	525,536	-0.38(-0.34%)