Adams Resources & Energy (NY: AE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.70	67.20	65.34	65.34	4,925	-2.56(-3.77%)
Jul 30, 2014	68.37	68.37	65.74	67.90	9,214	-0.38(-0.56%)
Jul 29, 2014	68.42	68.76	68.04	68.28	2,086	+0.07(+0.10%)
Jul 28, 2014	68.89	69.12	68.00	68.21	8,275	-0.98(-1.42%)
Jul 25, 2014	69.54	70.00	69.00	69.19	5,277	-0.39(-0.56%)
Jul 24, 2014	69.92	70.49	69.09	69.58	4,419	-0.14(-0.20%)
Jul 23, 2014	69.50	71.46	68.19	69.72	8,179	+0.34(+0.49%)
Jul 22, 2014	69.19	71.08	68.00	69.38	12,976	-0.49(-0.70%)
Jul 21, 2014	71.40	72.97	68.92	69.87	13,413	-1.17(-1.65%)
Jul 18, 2014	72.30	73.57	70.72	71.04	12,541	-1.88(-2.58%)
Jul 17, 2014	75.22	75.49	71.72	72.92	7,243	-2.71(-3.58%)
Jul 16, 2014	77.61	77.61	74.10	75.63	8,687	-1.66(-2.15%)
Jul 15, 2014	78.55	79.00	75.75	77.29	10,896	-0.77(-0.99%)
Jul 14, 2014	76.70	79.24	75.61	78.06	15,045	+0.92(+1.19%)
Jul 11, 2014	77.00	78.01	76.41	77.14	3,834	+0.16(+0.21%)
Jul 10, 2014	75.22	77.98	75.22	76.98	5,256	+0.49(+0.64%)
Jul 09, 2014	76.11	77.40	75.90	76.49	9,236	+0.20(+0.26%)
Jul 08, 2014	75.48	76.29	74.53	76.29	10,974	+0.05(+0.07%)
Jul 07, 2014	77.40	77.40	75.39	76.24	8,627	-1.18(-1.52%)
Jul 03, 2014	76.71	77.42	77.42	77.42	3,300	+1.55(+2.04%)
Jul 02, 2014	76.99	77.40	75.31	75.87	11,852	-0.91(-1.19%)