Morgan Stanley (NY: MS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	35.04	35.16	34.72	34.99	5,717,990	-0.40(-1.14%)
Jul 29, 2004	35.01	35.53	34.90	35.40	7,171,910	+0.78(+2.25%)
Jul 28, 2004	34.44	34.94	33.87	34.62	7,287,925	+0.11(+0.31%)
Jul 27, 2004	33.77	34.67	33.75	34.51	6,325,411	+0.89(+2.64%)
Jul 26, 2004	34.14	34.31	33.39	33.63	5,822,587	-0.43(-1.25%)
Jul 23, 2004	34.12	34.57	33.87	34.05	5,476,939	-0.27(-0.79%)
Jul 22, 2004	33.87	34.65	33.28	34.32	9,208,441	+0.36(+1.07%)
Jul 21, 2004	34.80	35.08	33.86	33.96	9,567,903	-0.42(-1.22%)
Jul 20, 2004	33.80	34.47	33.41	34.38	8,869,137	+0.72(+2.13%)
Jul 19, 2004	33.73	33.92	33.49	33.66	6,243,228	+0.27(+0.81%)
Jul 16, 2004	34.41	34.51	33.36	33.39	8,969,786	-0.63(-1.86%)
Jul 15, 2004	34.72	34.80	33.89	34.02	8,486,133	-0.80(-2.30%)
Jul 14, 2004	35.08	35.27	34.54	34.82	8,133,578	-0.29(-0.83%)
Jul 13, 2004	35.53	35.83	34.85	35.11	6,481,742	-0.60(-1.67%)
Jul 12, 2004	35.40	35.92	35.11	35.71	5,446,490	+0.24(+0.68%)
Jul 09, 2004	35.58	35.80	35.29	35.47	4,093,361	+0.13(+0.36%)
Jul 08, 2004	35.42	36.02	34.75	35.34	7,933,970	-0.04(-0.12%)
Jul 07, 2004	35.86	36.07	35.11	35.38	9,650,086	-0.78(-2.16%)
Jul 06, 2004	36.50	36.53	35.88	36.16	6,179,371	-0.49(-1.34%)
Jul 02, 2004	36.60	36.86	36.26	36.65	4,769,009	+0.05(+0.14%)