BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.64	40.85	40.27	40.27	11,661,735	-0.34(-0.84%)
Jul 30, 2015	40.50	40.72	40.39	40.61	4,701,256	+0.00(+0.00%)
Jul 29, 2015	40.42	40.72	40.14	40.61	4,326,429	+0.21(+0.52%)
Jul 28, 2015	40.71	40.76	40.15	40.40	3,492,391	-0.06(-0.15%)
Jul 27, 2015	40.52	40.78	40.26	40.46	3,560,933	-0.33(-0.81%)
Jul 24, 2015	41.40	41.47	40.74	40.79	4,848,849	-0.67(-1.62%)
Jul 23, 2015	41.66	41.90	41.34	41.46	4,337,500	-0.14(-0.34%)
Jul 22, 2015	41.31	41.79	41.20	41.60	3,854,928	+0.33(+0.80%)
Jul 21, 2015	41.23	41.63	41.02	41.27	4,220,998	+0.09(+0.22%)
Jul 20, 2015	40.83	41.38	40.74	41.18	4,714,642	+0.33(+0.81%)
Jul 17, 2015	41.55	41.55	40.38	40.85	6,176,001	-0.70(-1.68%)
Jul 16, 2015	41.60	41.79	41.33	41.55	6,013,358	-0.04(-0.10%)
Jul 15, 2015	41.34	41.80	41.18	41.59	5,593,348	+0.37(+0.90%)
Jul 14, 2015	40.90	41.27	40.72	41.22	3,636,357	+0.13(+0.32%)
Jul 13, 2015	41.14	41.22	40.90	41.09	2,463,495	+0.39(+0.96%)
Jul 10, 2015	40.89	40.96	40.47	40.70	2,801,288	+0.52(+1.29%)
Jul 09, 2015	40.51	40.67	40.00	40.18	4,761,539	+0.37(+0.93%)
Jul 08, 2015	39.98	40.23	39.72	39.81	4,514,013	-0.53(-1.31%)
Jul 07, 2015	40.37	40.45	39.65	40.34	5,020,791	-0.02(-0.05%)
Jul 06, 2015	39.93	40.40	39.82	40.36	3,949,836	-0.02(-0.05%)
Jul 02, 2015	40.97	40.38	40.38	40.38	3,324,200	-0.66(-1.61%)