BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.69	36.16	35.64	35.69	3,405,386	+0.09(+0.25%)
Jul 30, 2013	35.65	35.88	35.52	35.60	2,622,553	+0.13(+0.37%)
Jul 29, 2013	35.70	35.74	35.30	35.47	2,382,932	-0.27(-0.76%)
Jul 26, 2013	35.31	35.76	35.31	35.74	2,827,094	+0.11(+0.31%)
Jul 25, 2013	35.57	35.74	35.33	35.63	3,258,966	-0.05(-0.14%)
Jul 24, 2013	35.76	35.90	35.61	35.68	1,941,441	-0.05(-0.14%)
Jul 23, 2013	35.43	35.81	35.15	35.73	3,191,358	+0.27(+0.76%)
Jul 22, 2013	35.11	35.52	35.10	35.46	3,253,147	+0.36(+1.03%)
Jul 19, 2013	35.13	35.18	34.69	35.10	4,637,933	+0.04(+0.11%)
Jul 18, 2013	34.53	35.18	34.20	35.06	5,246,415	+0.23(+0.66%)
Jul 17, 2013	34.91	35.01	34.69	34.83	3,583,471	-0.01(-0.03%)
Jul 16, 2013	35.12	35.20	34.27	34.84	4,397,631	-0.30(-0.85%)
Jul 15, 2013	34.80	35.20	34.75	35.14	2,956,404	+0.34(+0.98%)
Jul 12, 2013	34.67	34.90	34.27	34.80	4,456,626	+0.22(+0.64%)
Jul 11, 2013	35.18	35.19	34.41	34.58	3,825,074	-0.22(-0.63%)
Jul 10, 2013	35.07	35.09	34.54	34.80	3,218,547	-0.25(-0.71%)
Jul 09, 2013	35.15	35.09	34.77	35.05	3,446,142	+0.10(+0.29%)
Jul 08, 2013	35.00	35.10	34.83	34.95	3,693,824	+0.07(+0.20%)
Jul 05, 2013	34.49	34.89	34.45	34.88	3,325,927	+0.71(+2.08%)
Jul 03, 2013	33.98	34.32	33.83	34.17	1,796,909	+0.01(+0.03%)
Jul 02, 2013	34.07	34.56	34.04	34.16	3,866,618	+0.14(+0.41%)