BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.16	28.93	27.55	28.02	10,209,045	-0.94(-3.25%)
Jul 30, 2008	28.12	29.33	27.55	28.96	9,469,801	+1.11(+3.99%)
Jul 29, 2008	27.85	27.97	25.70	27.85	10,223,093	+1.86(+7.16%)
Jul 28, 2008	27.76	27.80	25.76	25.99	8,725,342	-0.95(-3.53%)
Jul 25, 2008	27.40	27.97	26.37	26.94	8,309,779	-0.37(-1.35%)
Jul 24, 2008	29.15	29.47	27.18	27.31	12,954,320	-1.59(-5.50%)
Jul 23, 2008	28.60	30.57	27.45	28.90	16,484,658	+0.38(+1.33%)
Jul 22, 2008	25.91	28.95	23.90	28.52	16,348,076	+2.61(+10.07%)
Jul 21, 2008	27.64	27.66	25.79	25.91	9,320,127	-0.51(-1.93%)
Jul 18, 2008	27.49	27.95	25.54	26.42	16,002,420	-1.21(-4.38%)
Jul 17, 2008	25.58	28.01	24.69	27.63	31,418,028	+3.13(+12.78%)
Jul 16, 2008	20.55	24.50	19.88	24.50	15,777,258	+4.68(+23.61%)
Jul 15, 2008	20.17	21.28	18.71	19.82	18,215,072	-1.06(-5.08%)
Jul 14, 2008	23.45	23.45	20.51	20.88	17,279,124	-1.24(-5.61%)
Jul 11, 2008	22.05	22.74	21.06	22.12	14,059,712	-0.41(-1.82%)
Jul 10, 2008	21.98	23.08	21.50	22.53	13,514,950	+0.54(+2.46%)
Jul 09, 2008	23.51	23.99	21.75	21.99	13,142,220	-1.94(-8.11%)
Jul 08, 2008	21.73	24.21	21.60	23.93	13,321,316	+2.25(+10.38%)
Jul 07, 2008	23.19	23.28	21.23	21.68	17,048,632	-1.27(-5.53%)
Jul 04, 2008	23.84	24.22	22.76	22.95	8,464,502	+0.00(+0.00%)
Jul 03, 2008	23.84	24.22	22.76	22.95	8,464,502	-0.71(-3.00%)
Jul 02, 2008	24.11	25.49	23.61	23.66	15,237,137	-0.31(-1.29%)