Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.78	27.98	27.13	27.30	9,760,331	-0.77(-2.73%)
Jul 29, 2021	28.27	28.39	27.77	28.07	7,836,611	+0.30(+1.09%)
Jul 28, 2021	27.73	28.10	27.28	27.76	7,481,761	+0.13(+0.48%)
Jul 27, 2021	27.49	27.88	27.02	27.63	9,855,796	-0.27(-0.95%)
Jul 26, 2021	27.53	28.06	27.15	27.90	13,533,257	+0.99(+3.70%)
Jul 23, 2021	26.78	27.25	26.15	26.90	13,474,961	+0.41(+1.54%)
Jul 22, 2021	26.83	26.95	26.24	26.49	12,792,116	-0.43(-1.58%)
Jul 21, 2021	26.54	27.16	26.53	26.92	13,120,149	+1.13(+4.37%)
Jul 20, 2021	25.28	26.19	25.04	25.79	12,518,327	+0.56(+2.21%)
Jul 19, 2021	25.12	25.49	24.53	25.23	19,671,480	-1.16(-4.38%)
Jul 16, 2021	27.58	27.65	26.13	26.39	13,076,043	-0.81(-2.99%)
Jul 15, 2021	27.68	28.04	27.01	27.20	13,031,914	-0.78(-2.77%)
Jul 14, 2021	29.33	29.78	27.77	27.98	12,500,744	-1.00(-3.46%)
Jul 13, 2021	29.28	29.48	28.84	28.98	8,627,969	-0.58(-1.95%)
Jul 12, 2021	29.14	29.84	28.88	29.56	6,125,096	+0.03(+0.10%)
Jul 09, 2021	29.35	29.86	29.01	29.53	9,026,788	+0.62(+2.16%)
Jul 08, 2021	28.37	29.21	28.28	28.91	9,402,499	-0.14(-0.49%)
Jul 07, 2021	29.47	29.69	28.47	29.05	11,172,453	-0.46(-1.57%)
Jul 06, 2021	31.22	31.22	29.39	29.51	14,719,293	-1.53(-4.94%)
Jul 02, 2021	31.06	31.18	30.80	31.05	8,008,864	-0.27(-0.85%)