Skip to main content

Schlumberger Ltd (NY: SLB )

44.44 +0.81 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 55.41 55.69 54.80 55.54 13,119,181 +0.11(+0.20%)
Jul 28, 2017 54.68 55.89 54.65 55.42 13,025,954 +0.55(+1.00%)
Jul 27, 2017 54.21 54.89 53.75 54.87 8,606,986 +0.64(+1.18%)
Jul 26, 2017 54.63 55.18 54.02 54.23 10,314,731 -0.02(-0.03%)
Jul 25, 2017 54.24 54.69 54.19 54.25 8,581,161 +0.48(+0.89%)
Jul 24, 2017 53.98 54.11 53.31 53.77 7,671,557 -0.09(-0.17%)
Jul 21, 2017 54.89 55.83 53.59 53.86 13,476,466 -0.40(-0.73%)
Jul 20, 2017 54.87 54.97 54.05 54.26 9,211,168 -0.34(-0.62%)
Jul 19, 2017 53.54 54.76 53.51 54.60 8,204,320 +1.02(+1.90%)
Jul 18, 2017 54.49 54.50 53.42 53.58 6,620,384 -0.53(-0.97%)
Jul 17, 2017 54.04 54.68 53.96 54.10 7,952,885 -0.02(-0.03%)
Jul 14, 2017 53.84 54.31 53.73 54.12 6,596,741 +0.29(+0.54%)
Jul 13, 2017 53.00 53.87 52.98 53.83 7,722,807 +0.74(+1.39%)
Jul 12, 2017 53.85 53.91 52.90 53.09 8,025,801 -0.17(-0.32%)
Jul 11, 2017 52.91 53.63 52.68 53.26 6,835,668 +0.36(+0.67%)
Jul 10, 2017 52.48 53.18 52.44 52.91 7,254,769 +0.22(+0.41%)
Jul 07, 2017 52.61 52.77 51.93 52.69 8,329,498 -0.04(-0.08%)
Jul 06, 2017 53.56 53.84 52.64 52.73 8,033,397 -0.49(-0.93%)
Jul 05, 2017 54.45 54.45 52.90 53.22 10,959,469 -1.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.