Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.74	63.62	61.64	63.54	7,857,268	+1.16(+1.86%)
Jul 28, 2016	62.95	63.53	62.03	62.38	7,054,786	-0.66(-1.04%)
Jul 27, 2016	63.67	63.90	62.86	63.04	10,663,526	-0.57(-0.89%)
Jul 26, 2016	63.05	63.61	62.30	63.61	14,807,298	-0.09(-0.14%)
Jul 25, 2016	64.16	64.32	63.21	63.69	14,222,075	-0.71(-1.10%)
Jul 22, 2016	63.15	64.40	62.24	64.40	12,706,678	+1.25(+1.99%)
Jul 21, 2016	63.53	64.21	62.86	63.15	7,882,697	-0.46(-0.72%)
Jul 20, 2016	62.68	63.79	62.24	63.61	7,524,361	+0.62(+0.99%)
Jul 19, 2016	62.81	63.37	62.75	62.98	7,325,185	+0.09(+0.14%)
Jul 18, 2016	62.19	62.90	61.93	62.90	5,491,513	+0.28(+0.44%)
Jul 15, 2016	62.99	63.10	62.37	62.62	5,985,404	+0.20(+0.32%)
Jul 14, 2016	62.95	63.06	62.33	62.42	4,837,548	+0.17(+0.28%)
Jul 13, 2016	62.86	63.23	61.80	62.25	6,752,392	-0.61(-0.97%)
Jul 12, 2016	62.45	63.26	62.10	62.86	8,054,605	+1.29(+2.09%)
Jul 11, 2016	62.34	62.51	61.52	61.57	5,959,343	-0.57(-0.91%)
Jul 08, 2016	61.81	62.32	61.32	62.14	5,344,169	+0.82(+1.34%)
Jul 07, 2016	61.79	62.52	60.77	61.32	6,237,687	-0.28(-0.46%)
Jul 06, 2016	61.10	61.64	60.63	61.60	5,781,957	+0.34(+0.55%)
Jul 05, 2016	62.13	62.31	60.67	61.26	7,166,859	-1.49(-2.38%)