Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	52.68	53.12	51.84	52.03	9,341,431	-0.93(-1.76%)
Jul 30, 2012	53.17	53.19	52.63	52.96	8,818,214	-0.31(-0.58%)
Jul 27, 2012	52.40	53.64	51.97	53.27	13,060,531	+1.20(+2.31%)
Jul 26, 2012	51.11	52.33	50.62	52.06	13,766,109	+2.23(+4.48%)
Jul 25, 2012	49.81	50.27	49.25	49.83	8,853,259	+0.23(+0.46%)
Jul 24, 2012	50.74	50.85	48.95	49.60	11,169,658	-1.18(-2.31%)
Jul 23, 2012	49.92	50.95	49.30	50.78	11,036,186	+0.16(+0.32%)
Jul 20, 2012	51.05	51.43	50.23	50.62	16,926,490	+0.50(+1.01%)
Jul 19, 2012	50.28	50.66	49.84	50.11	12,259,759	-0.09(-0.17%)
Jul 18, 2012	49.24	50.51	49.11	50.20	9,589,924	+0.71(+1.43%)
Jul 17, 2012	48.88	49.61	48.24	49.49	12,018,564	+1.09(+2.25%)
Jul 16, 2012	48.38	48.76	47.85	48.41	7,770,917	-0.31(-0.63%)
Jul 13, 2012	47.78	48.87	47.76	48.71	6,926,426	+0.97(+2.03%)
Jul 12, 2012	47.32	48.00	46.86	47.74	7,963,163	-0.20(-0.41%)
Jul 11, 2012	47.59	48.30	47.38	47.94	9,528,165	+0.50(+1.06%)
Jul 10, 2012	48.22	48.45	47.09	47.43	10,927,154	-0.62(-1.29%)
Jul 09, 2012	47.33	48.40	47.08	48.05	7,666,999	+0.47(+1.00%)
Jul 06, 2012	47.52	48.26	47.14	47.58	9,220,487	-0.68(-1.41%)
Jul 05, 2012	48.95	49.02	48.08	48.26	7,024,002	-0.91(-1.84%)
Jul 03, 2012	48.05	49.19	47.88	49.16	7,375,972	+1.75(+3.70%)