Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	52.68	53.12	51.84	52.02	9,341,855	-0.93(-1.76%)
Jul 30, 2012	53.16	53.19	52.63	52.96	8,818,615	-0.31(-0.58%)
Jul 27, 2012	52.40	53.64	51.97	53.27	13,061,125	+1.20(+2.31%)
Jul 26, 2012	51.11	52.32	50.62	52.06	13,766,735	+2.23(+4.48%)
Jul 25, 2012	49.80	50.27	49.25	49.83	8,853,661	+0.23(+0.46%)
Jul 24, 2012	50.74	50.85	48.94	49.60	11,170,166	-1.18(-2.31%)
Jul 23, 2012	49.91	50.95	49.29	50.78	11,036,688	+0.16(+0.32%)
Jul 20, 2012	51.05	51.43	50.23	50.61	16,927,260	+0.50(+1.01%)
Jul 19, 2012	50.28	50.66	49.84	50.11	12,260,316	-0.09(-0.17%)
Jul 18, 2012	49.24	50.51	49.10	50.20	9,590,360	+0.71(+1.43%)
Jul 17, 2012	48.88	49.61	48.24	49.49	12,019,111	+1.09(+2.25%)
Jul 16, 2012	48.38	48.76	47.85	48.40	7,771,271	-0.31(-0.63%)
Jul 13, 2012	47.77	48.86	47.76	48.71	6,926,740	+0.97(+2.03%)
Jul 12, 2012	47.32	47.99	46.86	47.74	7,963,525	-0.20(-0.41%)
Jul 11, 2012	47.59	48.29	47.38	47.94	9,528,598	+0.50(+1.06%)
Jul 10, 2012	48.22	48.45	47.09	47.43	10,927,651	-0.62(-1.29%)
Jul 09, 2012	47.33	48.40	47.08	48.05	7,667,347	+0.47(+1.00%)
Jul 06, 2012	47.52	48.26	47.14	47.58	9,220,906	-0.68(-1.41%)
Jul 05, 2012	48.95	49.02	48.07	48.26	7,024,322	-0.91(-1.84%)
Jul 03, 2012	48.05	49.19	47.88	49.16	7,376,307	+1.75(+3.70%)