Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	71.09	72.72	70.70	71.73	16,729,175	-0.57(-0.79%)
Jul 30, 2008	67.90	72.30	67.42	72.30	18,627,524	+4.36(+6.42%)
Jul 29, 2008	69.09	69.28	67.45	67.94	15,084,360	-1.00(-1.44%)
Jul 28, 2008	69.89	70.46	68.84	68.93	11,373,375	-0.93(-1.33%)
Jul 25, 2008	70.57	71.28	68.99	69.86	14,020,929	-0.22(-0.31%)
Jul 24, 2008	71.30	72.26	68.84	70.08	24,443,184	-0.90(-1.26%)
Jul 23, 2008	73.37	73.49	69.95	70.98	22,925,948	-2.51(-3.41%)
Jul 22, 2008	74.95	76.25	72.80	73.49	16,076,540	-1.40(-1.88%)
Jul 21, 2008	71.65	74.89	71.45	74.89	17,434,000	+3.90(+5.50%)
Jul 18, 2008	70.50	72.50	69.75	70.99	28,269,004	+2.66(+3.90%)
Jul 17, 2008	69.02	70.52	66.76	68.33	27,287,346	+0.65(+0.96%)
Jul 16, 2008	68.44	69.18	65.76	67.68	18,805,752	-1.02(-1.49%)
Jul 15, 2008	71.43	72.18	68.33	68.70	15,853,346	-3.16(-4.40%)
Jul 14, 2008	69.68	72.72	69.68	71.86	12,102,676	+1.86(+2.65%)
Jul 11, 2008	69.74	71.69	69.08	70.01	12,943,203	-0.05(-0.07%)
Jul 10, 2008	68.79	70.18	66.84	70.05	15,250,539	+1.41(+2.06%)
Jul 09, 2008	69.22	71.21	68.47	68.64	17,041,082	+0.73(+1.08%)
Jul 08, 2008	69.68	69.74	66.50	67.91	20,176,478	-2.34(-3.34%)
Jul 07, 2008	71.28	72.00	69.36	70.25	13,779,873	-1.67(-2.33%)
Jul 04, 2008	73.42	74.05	70.60	71.93	11,955,984	+0.00(+0.00%)
Jul 03, 2008	73.42	74.05	70.60	71.93	11,955,984	-1.04(-1.43%)
Jul 02, 2008	77.91	79.04	72.88	72.97	16,066,751	-4.59(-5.92%)