Skip to main content

Schlumberger Ltd (NY: SLB )

44.44 +0.81 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 71.09 72.72 70.70 71.73 16,729,175 -0.57(-0.79%)
Jul 30, 2008 67.90 72.30 67.42 72.30 18,627,524 +4.36(+6.42%)
Jul 29, 2008 69.09 69.28 67.45 67.94 15,084,360 -1.00(-1.44%)
Jul 28, 2008 69.89 70.46 68.84 68.93 11,373,375 -0.93(-1.33%)
Jul 25, 2008 70.57 71.28 68.99 69.86 14,020,929 -0.22(-0.31%)
Jul 24, 2008 71.30 72.26 68.84 70.08 24,443,184 -0.90(-1.26%)
Jul 23, 2008 73.37 73.49 69.95 70.98 22,925,948 -2.51(-3.41%)
Jul 22, 2008 74.95 76.25 72.80 73.49 16,076,540 -1.40(-1.88%)
Jul 21, 2008 71.65 74.89 71.45 74.89 17,434,000 +3.90(+5.50%)
Jul 18, 2008 70.50 72.50 69.75 70.99 28,269,004 +2.66(+3.90%)
Jul 17, 2008 69.02 70.52 66.76 68.33 27,287,346 +0.65(+0.96%)
Jul 16, 2008 68.44 69.18 65.76 67.68 18,805,752 -1.02(-1.49%)
Jul 15, 2008 71.43 72.18 68.33 68.70 15,853,346 -3.16(-4.40%)
Jul 14, 2008 69.68 72.72 69.68 71.86 12,102,676 +1.86(+2.65%)
Jul 11, 2008 69.74 71.69 69.08 70.01 12,943,203 -0.05(-0.07%)
Jul 10, 2008 68.79 70.18 66.84 70.05 15,250,539 +1.41(+2.06%)
Jul 09, 2008 69.22 71.21 68.47 68.64 17,041,082 +0.73(+1.08%)
Jul 08, 2008 69.68 69.74 66.50 67.91 20,176,478 -2.34(-3.34%)
Jul 07, 2008 71.28 72.00 69.36 70.25 13,779,873 -1.67(-2.33%)
Jul 04, 2008 73.42 74.05 70.60 71.93 11,955,984 +0.00(+0.00%)
Jul 03, 2008 73.42 74.05 70.60 71.93 11,955,984 -1.04(-1.43%)
Jul 02, 2008 77.91 79.04 72.88 72.97 16,066,751 -4.59(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.