Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.64	47.19	45.64	46.63	11,056,331	+1.12(+2.45%)
Jul 28, 2006	46.54	46.74	44.86	45.52	11,071,239	-1.01(-2.17%)
Jul 27, 2006	47.07	47.72	45.74	46.53	13,134,599	-0.06(-0.12%)
Jul 26, 2006	45.66	46.82	44.88	46.59	14,794,432	+0.68(+1.47%)
Jul 25, 2006	45.34	46.03	44.81	45.91	13,209,140	+0.93(+2.08%)
Jul 24, 2006	42.87	44.98	42.86	44.97	16,390,188	+2.11(+4.91%)
Jul 21, 2006	43.01	44.12	41.94	42.87	28,515,900	-0.15(-0.34%)
Jul 20, 2006	45.17	45.26	42.80	43.01	15,072,528	-1.80(-4.02%)
Jul 19, 2006	43.71	45.11	43.55	44.81	13,455,986	+1.11(+2.54%)
Jul 18, 2006	44.99	45.45	42.95	43.70	19,282,102	-0.79(-1.77%)
Jul 17, 2006	47.03	47.05	44.28	44.49	17,219,030	-2.99(-6.30%)
Jul 14, 2006	46.77	47.52	45.54	47.49	12,697,959	+1.28(+2.78%)
Jul 13, 2006	46.84	47.23	46.18	46.20	13,105,929	-0.56(-1.21%)
Jul 12, 2006	46.61	47.26	46.22	46.77	13,994,260	+0.15(+0.33%)
Jul 11, 2006	44.50	46.70	44.50	46.61	12,634,599	+2.32(+5.23%)
Jul 10, 2006	44.23	45.09	43.84	44.30	8,724,480	+0.52(+1.20%)
Jul 07, 2006	45.00	45.55	43.62	43.77	9,657,536	-0.87(-1.95%)
Jul 06, 2006	45.26	46.03	44.44	44.65	10,380,443	-0.61(-1.34%)
Jul 05, 2006	45.55	45.55	44.14	45.25	10,729,496	-0.33(-0.73%)