Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.978	8.110	7.854	7.955	8,393,979	+0.03(+0.40%)
Jul 30, 2003	7.939	7.962	7.854	7.923	9,310,149	+0.01(+0.13%)
Jul 29, 2003	8.145	8.145	7.863	7.912	11,252,407	-0.23(-2.86%)
Jul 28, 2003	8.071	8.193	7.960	8.145	10,530,293	+0.07(+0.92%)
Jul 25, 2003	7.960	8.073	7.905	8.071	7,595,658	+0.13(+1.58%)
Jul 24, 2003	8.119	8.205	7.933	7.946	11,666,865	-0.09(-1.08%)
Jul 23, 2003	8.286	8.313	7.907	8.032	16,921,672	-0.16(-1.92%)
Jul 22, 2003	8.318	8.350	8.124	8.189	11,532,301	-0.13(-1.55%)
Jul 21, 2003	8.472	8.516	8.262	8.318	12,449,604	-0.06(-0.70%)
Jul 18, 2003	8.106	8.412	7.969	8.376	9,569,362	+0.27(+3.33%)
Jul 17, 2003	8.066	8.200	7.856	8.106	9,884,951	+0.04(+0.50%)
Jul 16, 2003	8.154	8.207	8.038	8.066	7,402,735	-0.08(-0.98%)
Jul 15, 2003	8.182	8.271	8.066	8.145	8,257,431	-0.04(-0.43%)
Jul 14, 2003	8.366	8.398	8.140	8.181	8,283,211	-0.17(-1.99%)
Jul 11, 2003	8.234	8.391	8.181	8.346	6,474,667	+0.11(+1.37%)
Jul 10, 2003	8.472	8.472	8.151	8.234	12,960,099	-0.25(-2.93%)
Jul 09, 2003	8.419	8.551	8.419	8.482	9,467,093	+0.09(+1.03%)
Jul 08, 2003	8.384	8.421	8.295	8.396	8,048,077	+0.01(+0.15%)
Jul 07, 2003	8.472	8.472	8.320	8.384	10,097,137	-0.10(-1.12%)
Jul 03, 2003	8.477	8.579	8.242	8.479	6,004,966	+0.00(+0.04%)
Jul 02, 2003	8.445	8.519	8.294	8.475	7,833,908	+0.03(+0.36%)