Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.977	8.110	7.854	7.954	8,394,361	+0.03(+0.40%)
Jul 30, 2003	7.938	7.961	7.854	7.923	9,310,573	+0.01(+0.13%)
Jul 29, 2003	8.145	8.145	7.863	7.912	11,252,920	-0.23(-2.86%)
Jul 28, 2003	8.071	8.193	7.960	8.145	10,530,773	+0.07(+0.92%)
Jul 25, 2003	7.960	8.073	7.905	8.071	7,596,004	+0.13(+1.58%)
Jul 24, 2003	8.118	8.205	7.933	7.945	11,667,397	-0.09(-1.08%)
Jul 23, 2003	8.286	8.313	7.907	8.032	16,922,442	-0.16(-1.92%)
Jul 22, 2003	8.318	8.350	8.124	8.189	11,532,827	-0.13(-1.55%)
Jul 21, 2003	8.471	8.516	8.261	8.318	12,450,172	-0.06(-0.70%)
Jul 18, 2003	8.106	8.411	7.968	8.376	9,569,798	+0.27(+3.33%)
Jul 17, 2003	8.065	8.200	7.855	8.106	9,885,402	+0.04(+0.50%)
Jul 16, 2003	8.154	8.207	8.037	8.065	7,403,073	-0.08(-0.98%)
Jul 15, 2003	8.182	8.270	8.065	8.145	8,257,807	-0.04(-0.43%)
Jul 14, 2003	8.366	8.397	8.140	8.180	8,283,588	-0.17(-1.99%)
Jul 11, 2003	8.233	8.390	8.180	8.346	6,474,962	+0.11(+1.37%)
Jul 10, 2003	8.471	8.471	8.150	8.233	12,960,690	-0.25(-2.93%)
Jul 09, 2003	8.418	8.551	8.418	8.482	9,467,525	+0.09(+1.03%)
Jul 08, 2003	8.383	8.420	8.295	8.396	8,048,444	+0.01(+0.15%)
Jul 07, 2003	8.471	8.471	8.320	8.383	10,097,598	-0.10(-1.12%)
Jul 03, 2003	8.477	8.579	8.242	8.478	6,005,240	+0.00(+0.04%)
Jul 02, 2003	8.445	8.519	8.293	8.475	7,834,265	+0.03(+0.36%)