Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.755	7.757	7.423	7.575	8,496,068	-0.13(-1.65%)
Jul 30, 2002	7.552	7.764	7.395	7.702	10,209,787	+0.15(+1.94%)
Jul 29, 2002	7.192	7.571	7.178	7.555	9,642,891	+0.41(+5.70%)
Jul 26, 2002	7.194	7.308	7.042	7.148	9,206,033	-0.04(-0.61%)
Jul 25, 2002	7.139	7.439	7.029	7.192	11,928,322	+0.03(+0.37%)
Jul 24, 2002	6.435	7.222	6.429	7.165	12,848,217	+0.53(+7.98%)
Jul 23, 2002	6.883	7.022	6.609	6.636	10,311,211	-0.26(-3.84%)
Jul 22, 2002	7.291	7.409	6.807	6.901	13,385,932	-0.56(-7.57%)
Jul 19, 2002	7.721	7.721	7.236	7.465	12,079,041	-0.04(-0.47%)
Jul 17, 2002	7.633	7.735	7.386	7.501	9,933,847	-0.13(-1.71%)
Jul 12, 2002	7.660	7.794	7.465	7.631	8,236,843	+0.00(+0.05%)
Jul 11, 2002	7.598	7.695	7.442	7.628	11,291,733	-0.08(-1.08%)
Jul 10, 2002	8.004	8.110	7.674	7.711	9,065,797	-0.19(-2.41%)
Jul 09, 2002	7.953	7.953	7.901	7.901	7,332,813	-0.05(-0.64%)
Jul 08, 2002	8.245	8.215	7.995	7.953	6,280,897	-0.29(-3.55%)
Jul 05, 2002	8.247	8.277	8.136	8.245	3,779,587	+0.13(+1.57%)
Jul 04, 2002	8.004	8.154	7.748	8.118	7,169,345	+0.00(+0.00%)
Jul 03, 2002	8.004	8.154	7.748	8.118	7,167,645	+0.07(+0.88%)
Jul 02, 2002	8.260	8.316	7.901	8.048	7,541,609	-0.17(-2.06%)