Adv Battery Metals and Materials Amplify ETF (NY: BATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.788	9.807	9.697	9.697	1,469	-0.10(-0.98%)
Jul 30, 2019	9.806	9.806	9.736	9.793	3,647	-0.10(-1.02%)
Jul 29, 2019	9.894	9.894	9.894	9.894	304	-0.02(-0.18%)
Jul 26, 2019	9.955	9.955	9.911	9.911	1,253	-0.02(-0.20%)
Jul 25, 2019	10.08	10.08	9.902	9.931	338	-0.23(-2.22%)
Jul 24, 2019	10.19	10.19	10.16	10.16	2,878	-0.03(-0.26%)
Jul 23, 2019	10.14	10.21	10.14	10.18	1,707	+0.09(+0.87%)
Jul 22, 2019	10.10	10.10	10.10	10.10	1,271	-0.03(-0.26%)
Jul 19, 2019	10.10	10.14	10.09	10.12	6,037	+0.08(+0.78%)
Jul 18, 2019	9.999	10.04	9.981	10.04	4,737	+0.08(+0.80%)
Jul 17, 2019	9.973	9.973	9.964	9.964	1,472	-0.04(-0.43%)
Jul 16, 2019	10.03	10.03	9.990	10.01	4,514	+0.03(+0.25%)
Jul 15, 2019	10.03	10.03	9.968	9.981	1,364	+0.14(+1.38%)
Jul 12, 2019	9.832	9.845	9.832	9.845	341	-0.02(-0.22%)
Jul 11, 2019	9.832	9.867	9.832	9.867	426	+0.03(+0.31%)
Jul 10, 2019	9.815	9.876	9.806	9.837	3,241	+0.07(+0.76%)
Jul 09, 2019	9.738	9.762	9.727	9.762	2,798	-0.04(-0.45%)
Jul 08, 2019	9.841	9.841	9.806	9.806	1,102	-0.07(-0.74%)
Jul 05, 2019	9.867	9.907	9.848	9.879	3,189	-0.12(-1.20%)
Jul 03, 2019	9.990	9.999	9.990	9.999	797	-0.05(-0.49%)
Jul 02, 2019	10.04	10.05	10.04	10.05	1,469	+0.01(+0.05%)