Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.30	31.93	30.12	30.30	80,452	-1.03(-3.29%)
Jul 29, 2021	30.71	31.96	30.51	31.33	77,911	+0.62(+2.02%)
Jul 28, 2021	30.03	31.23	29.61	30.71	48,639	+0.67(+2.23%)
Jul 27, 2021	31.30	31.30	29.70	30.04	59,055	-1.46(-4.63%)
Jul 26, 2021	30.50	31.95	30.50	31.50	61,839	+1.00(+3.28%)
Jul 23, 2021	30.85	31.50	29.79	30.50	44,458	-0.24(-0.78%)
Jul 22, 2021	31.01	31.22	29.54	30.74	50,256	-0.48(-1.54%)
Jul 21, 2021	30.22	31.36	30.22	31.22	90,617	+1.01(+3.34%)
Jul 20, 2021	29.00	30.66	29.00	30.21	82,103	+1.36(+4.71%)
Jul 19, 2021	28.74	29.80	27.43	28.85	126,846	-0.46(-1.57%)
Jul 16, 2021	31.92	31.92	29.06	29.31	131,294	-2.25(-7.13%)
Jul 15, 2021	31.98	33.40	31.17	31.56	132,012	-0.73(-2.26%)
Jul 14, 2021	32.46	34.00	32.15	32.29	121,020	+0.40(+1.25%)
Jul 13, 2021	32.29	32.56	31.24	31.89	71,328	-0.40(-1.24%)
Jul 12, 2021	31.24	32.57	30.68	32.29	72,022	+0.76(+2.41%)
Jul 09, 2021	31.71	31.86	30.74	31.53	119,675	+0.51(+1.64%)
Jul 08, 2021	31.05	31.70	30.02	31.02	106,209	-0.84(-2.64%)
Jul 07, 2021	31.52	32.10	31.00	31.86	91,901	+0.52(+1.66%)
Jul 06, 2021	32.70	32.70	30.50	31.34	84,173	-1.04(-3.21%)
Jul 02, 2021	32.62	32.92	31.43	32.38	78,715	-0.06(-0.18%)