Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.50	13.10	12.20	12.90	97,969	+0.20(+1.57%)
Jul 28, 2016	13.70	13.70	12.50	12.70	102,897	-0.80(-5.93%)
Jul 27, 2016	14.00	14.00	12.90	13.50	97,238	+0.30(+2.27%)
Jul 26, 2016	13.70	14.00	13.20	13.20	69,409	-0.50(-3.65%)
Jul 25, 2016	13.00	13.80	13.00	13.70	89,232	+0.70(+5.38%)
Jul 22, 2016	13.50	13.70	12.90	13.00	101,587	-0.70(-5.11%)
Jul 21, 2016	14.10	14.50	13.50	13.70	98,601	-0.70(-4.86%)
Jul 20, 2016	13.70	14.40	13.30	14.40	88,243	+0.70(+5.11%)
Jul 19, 2016	14.60	14.90	13.40	13.70	119,914	-1.10(-7.43%)
Jul 18, 2016	15.00	15.30	14.30	14.80	102,395	-0.10(-0.67%)
Jul 15, 2016	15.00	15.00	14.20	14.90	74,529	+0.30(+2.05%)
Jul 14, 2016	13.80	14.97	13.30	14.60	189,976	+1.10(+8.15%)
Jul 13, 2016	13.70	14.00	13.30	13.50	113,472	-0.20(-1.46%)
Jul 12, 2016	13.10	14.05	12.80	13.70	150,046	+0.70(+5.38%)
Jul 11, 2016	13.40	13.70	12.70	13.00	112,129	-0.40(-2.99%)
Jul 08, 2016	12.90	13.60	13.00	13.40	91,787	+0.40(+3.08%)
Jul 07, 2016	13.90	14.00	12.90	13.00	100,755	-0.60(-4.41%)
Jul 06, 2016	13.50	13.90	11.80	13.60	181,596	+0.30(+2.26%)
Jul 05, 2016	14.70	14.90	13.00	13.30	152,771	-1.10(-7.64%)