Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	86.30	87.00	84.70	85.40	95,049	-0.30(-0.35%)
Jul 30, 2015	82.50	86.30	82.49	85.70	138,973	+3.10(+3.75%)
Jul 29, 2015	79.60	85.20	79.50	82.60	287,780	+1.50(+1.85%)
Jul 28, 2015	85.00	87.60	79.10	81.10	244,696	-4.90(-5.70%)
Jul 27, 2015	89.00	89.60	85.10	86.00	99,523	-4.00(-4.44%)
Jul 24, 2015	92.70	93.10	89.00	90.00	118,718	-3.80(-4.05%)
Jul 23, 2015	98.70	98.90	92.85	93.80	131,472	-4.60(-4.67%)
Jul 22, 2015	103.90	103.90	97.80	98.40	156,533	-7.10(-6.73%)
Jul 21, 2015	104.60	106.55	104.25	105.50	40,048	+0.60(+0.57%)
Jul 20, 2015	109.10	109.60	104.10	104.90	65,187	-4.60(-4.20%)
Jul 17, 2015	109.40	111.70	107.80	109.50	76,612	-0.30(-0.27%)
Jul 16, 2015	110.40	110.70	109.30	109.80	51,105	-0.20(-0.18%)
Jul 15, 2015	110.60	111.10	108.50	110.00	82,246	-0.90(-0.81%)
Jul 14, 2015	109.90	111.10	108.30	110.90	49,967	+1.90(+1.74%)
Jul 13, 2015	105.80	109.30	105.00	109.00	68,898	+3.70(+3.51%)
Jul 10, 2015	106.20	107.30	104.90	105.30	36,282	+0.60(+0.57%)
Jul 09, 2015	109.00	109.00	104.10	104.70	83,880	-2.90(-2.70%)
Jul 08, 2015	109.50	110.00	106.60	107.60	131,871	-2.70(-2.45%)
Jul 07, 2015	114.00	114.00	107.65	110.30	111,152	-4.20(-3.67%)
Jul 06, 2015	115.80	116.95	114.10	114.50	69,642	-2.90(-2.47%)
Jul 02, 2015	118.50	117.40	117.40	117.40	43,670	-1.50(-1.26%)