Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	133.90	133.90	126.30	127.80	847,762	-11.10(-7.99%)
Jul 30, 2013	147.00	151.40	127.00	138.90	2,230,073	-55.50(-28.55%)
Jul 29, 2013	190.30	195.10	189.50	194.40	51,110	+3.90(+2.05%)
Jul 26, 2013	189.50	190.75	188.10	190.50	40,531	-0.80(-0.42%)
Jul 25, 2013	188.70	191.80	186.90	191.30	68,544	+0.70(+0.37%)
Jul 24, 2013	191.90	191.90	189.50	190.60	37,178	-1.90(-0.99%)
Jul 23, 2013	192.00	192.80	190.60	192.50	38,845	+1.30(+0.68%)
Jul 22, 2013	188.90	191.50	189.00	191.20	28,114	+2.20(+1.16%)
Jul 19, 2013	191.60	191.60	186.90	189.00	81,026	-2.60(-1.36%)
Jul 18, 2013	191.60	192.80	190.90	191.60	53,954	+0.05(+0.03%)
Jul 17, 2013	190.80	192.90	190.40	191.55	31,058	+1.25(+0.66%)
Jul 16, 2013	193.20	193.20	189.60	190.30	50,062	-3.20(-1.65%)
Jul 15, 2013	193.20	194.00	191.40	193.50	52,221	-0.30(-0.15%)
Jul 12, 2013	192.80	194.00	192.20	193.80	68,487	+0.10(+0.05%)
Jul 11, 2013	192.20	193.90	190.55	193.70	72,957	+3.70(+1.95%)
Jul 10, 2013	191.10	193.40	189.80	190.00	136,724	-0.90(-0.47%)
Jul 09, 2013	184.20	191.00	183.70	190.90	111,364	+7.80(+4.26%)
Jul 08, 2013	183.00	184.20	182.21	183.10	57,325	+0.20(+0.11%)
Jul 05, 2013	184.40	184.70	182.30	182.90	68,735	+0.00(+0.00%)
Jul 03, 2013	184.00	185.40	182.60	182.90	171,436	-2.20(-1.19%)
Jul 02, 2013	188.10	188.10	184.00	185.10	120,906	-2.20(-1.17%)