Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	224.11	226.70	222.56	225.66	57,609	+1.45(+0.65%)
Jul 30, 2012	227.69	228.27	222.95	224.21	44,783	-3.29(-1.44%)
Jul 27, 2012	222.95	229.14	222.37	227.50	38,042	+6.87(+3.11%)
Jul 26, 2012	224.59	224.59	216.57	220.63	43,960	-0.97(-0.44%)
Jul 25, 2012	223.53	223.82	218.50	221.60	30,579	-0.10(-0.04%)
Jul 24, 2012	228.17	228.75	218.60	221.69	39,083	-5.99(-2.63%)
Jul 23, 2012	226.62	228.46	223.92	227.69	41,981	-3.19(-1.38%)
Jul 20, 2012	230.30	232.33	228.66	230.88	57,226	-1.35(-0.58%)
Jul 19, 2012	233.49	235.91	230.59	232.23	82,569	+0.39(+0.17%)
Jul 18, 2012	232.43	235.23	227.50	231.85	82,230	+2.22(+0.97%)
Jul 17, 2012	230.30	233.59	227.59	229.62	63,452	+1.16(+0.51%)
Jul 16, 2012	227.01	229.62	225.75	228.46	53,374	+0.48(+0.21%)
Jul 13, 2012	226.24	229.43	225.17	227.98	55,910	+3.09(+1.38%)
Jul 12, 2012	227.21	227.39	223.05	224.88	93,266	-4.84(-2.10%)
Jul 11, 2012	223.05	229.81	221.79	229.72	175,574	+9.96(+4.53%)
Jul 10, 2012	227.01	228.17	217.25	219.76	53,646	-5.61(-2.49%)
Jul 09, 2012	226.43	227.88	223.53	225.37	70,125	-0.29(-0.13%)
Jul 06, 2012	223.92	226.04	223.24	225.66	33,223	-2.61(-1.14%)
Jul 05, 2012	224.59	229.62	223.82	228.27	64,345	+3.58(+1.59%)
Jul 03, 2012	218.70	226.04	218.70	224.69	30,230	+6.48(+2.97%)