Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	320.31	327.08	315.19	321.47	79,253	-4.83(-1.48%)
Jul 28, 2011	329.50	331.91	325.24	326.31	110,368	+8.99(+2.83%)
Jul 27, 2011	324.85	326.88	315.57	317.31	53,621	-10.06(-3.07%)
Jul 26, 2011	328.53	332.11	323.69	327.37	53,667	-1.74(-0.53%)
Jul 25, 2011	325.14	332.30	324.37	329.11	43,409	-1.64(-0.50%)
Jul 22, 2011	324.47	332.40	324.37	330.75	63,295	+5.61(+1.72%)
Jul 21, 2011	324.08	328.72	322.63	325.14	77,383	+2.51(+0.78%)
Jul 20, 2011	322.82	325.82	320.70	322.63	105,850	+4.06(+1.27%)
Jul 19, 2011	313.45	320.02	313.45	318.57	111,182	+12.76(+4.17%)
Jul 18, 2011	310.06	311.32	302.81	305.81	60,402	-5.51(-1.77%)
Jul 15, 2011	309.19	313.74	306.19	311.32	57,809	+4.35(+1.42%)
Jul 14, 2011	307.94	313.45	305.42	306.97	72,765	+1.35(+0.44%)
Jul 13, 2011	305.42	309.87	304.45	305.62	36,966	+2.71(+0.89%)
Jul 12, 2011	298.36	308.32	298.36	302.91	49,482	+2.03(+0.67%)
Jul 11, 2011	308.90	309.00	300.30	300.88	55,058	-12.28(-3.92%)
Jul 08, 2011	305.03	314.22	301.94	313.16	71,139	+2.80(+0.90%)
Jul 07, 2011	314.32	314.99	305.32	310.35	117,135	+0.48(+0.16%)
Jul 06, 2011	312.00	313.83	308.32	309.87	68,436	-2.90(-0.93%)
Jul 05, 2011	315.09	316.83	309.17	312.77	75,126	-1.16(-0.37%)