Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	551.87	568.69	531.76	534.66	141,937	-30.75(-5.44%)
Jul 30, 2008	522.09	565.60	509.23	565.40	266,048	+58.30(+11.50%)
Jul 29, 2008	507.10	510.20	473.65	507.10	164,269	+23.69(+4.90%)
Jul 28, 2008	500.43	511.45	481.00	483.41	142,292	-20.69(-4.10%)
Jul 25, 2008	512.32	516.00	493.76	504.11	219,200	+6.00(+1.20%)
Jul 24, 2008	536.40	544.81	491.83	498.11	359,347	-26.11(-4.98%)
Jul 23, 2008	558.63	559.31	517.35	524.22	255,809	-40.61(-7.19%)
Jul 22, 2008	575.26	579.13	550.22	564.82	123,795	-13.54(-2.34%)
Jul 21, 2008	550.61	579.61	546.74	578.36	200,674	+35.58(+6.55%)
Jul 18, 2008	549.35	563.95	537.07	542.78	124,879	-11.41(-2.06%)
Jul 17, 2008	581.84	601.66	536.78	554.19	266,330	-27.07(-4.66%)
Jul 16, 2008	558.83	591.22	549.33	581.26	215,031	+19.43(+3.46%)
Jul 15, 2008	575.17	580.00	536.26	561.82	245,788	-20.30(-3.49%)
Jul 14, 2008	563.08	586.38	551.58	582.13	305,269	+38.77(+7.14%)
Jul 11, 2008	511.45	548.67	504.59	543.36	290,330	+12.38(+2.33%)
Jul 10, 2008	563.66	565.21	516.00	530.98	374,901	-14.99(-2.74%)
Jul 09, 2008	545.10	571.59	524.60	545.97	409,250	+14.21(+2.67%)
Jul 08, 2008	502.36	538.33	456.44	531.76	792,454	+17.98(+3.50%)
Jul 07, 2008	550.61	558.34	500.43	513.77	331,577	-27.07(-5.01%)
Jul 04, 2008	547.42	553.70	505.65	540.84	451,458	+0.00(+0.00%)
Jul 03, 2008	547.42	553.70	505.65	540.84	451,458	-22.53(-4.00%)
Jul 02, 2008	627.09	627.18	555.35	563.37	391,813	-50.37(-8.21%)