Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.867	3.964	3.577	3.964	32,239	+0.10(+2.50%)
Jul 29, 2004	3.674	3.867	3.481	3.867	47,588	+0.19(+5.26%)
Jul 28, 2004	3.674	3.674	3.481	3.674	22,061	-0.10(-2.56%)
Jul 27, 2004	3.577	3.771	3.481	3.771	33,490	+0.10(+2.63%)
Jul 26, 2004	3.674	3.674	3.384	3.674	18,762	-0.10(-2.56%)
Jul 23, 2004	3.771	3.964	3.577	3.771	26,074	-0.10(-2.50%)
Jul 22, 2004	3.867	3.964	3.481	3.867	42,665	-0.10(-2.44%)
Jul 21, 2004	4.254	4.254	3.867	3.964	58,562	-0.29(-6.82%)
Jul 20, 2004	4.447	4.447	3.867	4.254	77,655	-0.10(-2.22%)
Jul 19, 2004	4.931	4.931	4.157	4.351	42,179	-0.48(-10.00%)
Jul 16, 2004	4.834	4.931	4.737	4.834	30,150	+0.08(+1.73%)
Jul 15, 2004	5.124	5.124	4.737	4.752	84,544	-0.37(-7.26%)
Jul 14, 2004	5.414	5.414	5.124	5.124	24,823	-0.29(-5.36%)
Jul 13, 2004	5.124	5.414	5.124	5.414	47,040	+0.19(+3.70%)
Jul 12, 2004	4.931	5.221	4.931	5.221	33,811	+0.10(+1.89%)
Jul 09, 2004	5.028	5.124	4.834	5.124	42,799	+0.29(+6.00%)
Jul 08, 2004	5.608	5.704	4.641	4.834	134,253	-0.68(-12.28%)
Jul 07, 2004	5.801	5.801	5.414	5.511	19,682	-0.19(-3.39%)
Jul 06, 2004	5.994	6.188	5.704	5.704	28,060	-0.48(-7.81%)
Jul 02, 2004	6.478	6.478	6.091	6.188	6,898	-0.29(-4.48%)