CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.56	24.68	24.50	24.66	19,000	+0.06(+0.24%)
Jul 30, 2013	24.85	24.85	24.58	24.60	8,901	-0.05(-0.22%)
Jul 29, 2013	24.62	24.67	24.62	24.65	1,677	+0.05(+0.22%)
Jul 26, 2013	24.75	24.75	24.60	24.60	36,526	-0.02(-0.08%)
Jul 25, 2013	24.65	24.75	24.61	24.62	17,500	-0.21(-0.85%)
Jul 24, 2013	24.97	24.99	24.83	24.83	46,790	-0.20(-0.80%)
Jul 23, 2013	25.25	25.25	25.03	25.03	26,702	-0.33(-1.30%)
Jul 22, 2013	25.29	25.36	25.29	25.36	933	+0.16(+0.64%)
Jul 19, 2013	25.16	25.20	25.16	25.20	510	-0.01(-0.05%)
Jul 18, 2013	25.32	25.32	25.21	25.21	41,664	-0.08(-0.32%)
Jul 17, 2013	25.30	25.30	25.29	25.29	430	-0.08(-0.31%)
Jul 16, 2013	25.50	25.50	25.37	25.37	200	+0.25(+0.99%)
Jul 15, 2013	25.00	25.17	25.00	25.12	22,000	-0.12(-0.48%)
Jul 12, 2013	25.24	25.24	25.24	25.24	100	-0.33(-1.29%)
Jul 11, 2013	25.35	25.59	25.00	25.57	105,900	+0.07(+0.27%)
Jul 10, 2013	25.58	25.66	25.48	25.50	54,800	+0.07(+0.27%)
Jul 09, 2013	25.35	25.49	25.11	25.43	42,900	+0.32(+1.27%)
Jul 08, 2013	25.03	25.11	25.03	25.11	22,900	+0.27(+1.09%)
Jul 05, 2013	25.16	25.18	24.84	24.84	45,099	-0.33(-1.31%)
Jul 03, 2013	25.26	25.27	25.13	25.17	16,100	+0.08(+0.32%)
Jul 02, 2013	25.21	25.21	25.06	25.09	32,950	-0.01(-0.04%)