CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.23	31.24	30.97	30.97	3,296	-0.37(-1.17%)
Jul 30, 2012	30.88	31.42	30.88	31.34	4,203	+0.66(+2.16%)
Jul 27, 2012	30.94	30.94	30.63	30.67	2,324	+0.44(+1.47%)
Jul 26, 2012	30.72	30.85	30.04	30.23	3,706	-0.58(-1.88%)
Jul 25, 2012	29.11	30.99	29.11	30.81	3,391	+0.45(+1.48%)
Jul 24, 2012	30.43	30.48	30.01	30.36	23,797	-0.79(-2.53%)
Jul 23, 2012	31.47	31.47	29.57	31.15	7,101	-0.47(-1.49%)
Jul 20, 2012	31.13	31.63	31.13	31.62	36,195	+0.36(+1.15%)
Jul 19, 2012	31.00	31.48	31.00	31.26	44,851	+0.29(+0.94%)
Jul 18, 2012	30.66	30.99	29.77	30.97	4,190	+0.24(+0.78%)
Jul 17, 2012	30.75	30.75	30.60	30.73	3,415	+0.08(+0.26%)
Jul 16, 2012	29.86	30.66	29.86	30.65	7,910	+0.75(+2.51%)
Jul 13, 2012	30.09	30.09	29.87	29.90	882	+0.06(+0.20%)
Jul 12, 2012	29.64	29.84	29.64	29.84	960	+0.34(+1.15%)
Jul 11, 2012	30.12	30.12	29.50	29.50	1,230	-0.22(-0.73%)
Jul 10, 2012	29.91	29.91	29.71	29.72	3,042	-0.38(-1.27%)
Jul 09, 2012	29.85	30.10	29.85	30.10	4,803	+0.91(+3.12%)
Jul 06, 2012	29.24	29.25	29.10	29.19	8,182	-0.00(-0.01%)
Jul 05, 2012	29.25	29.84	28.61	29.19	15,775	+0.44(+1.54%)
Jul 03, 2012	28.08	28.75	26.63	28.75	2,301	+0.47(+1.66%)