CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.78	19.78	19.78	19.78	100	+0.28(+1.44%)
Jul 30, 2009	19.49	19.50	19.46	19.50	2,300	+0.36(+1.88%)
Jul 29, 2009	18.88	19.14	18.88	19.14	400	+0.00(+0.00%)
Jul 28, 2009	19.03	19.14	18.80	19.14	1,200	+0.06(+0.31%)
Jul 27, 2009	19.05	19.12	19.05	19.08	900	-0.10(-0.52%)
Jul 24, 2009	19.35	19.41	19.18	19.18	1,500	-0.25(-1.28%)
Jul 23, 2009	19.18	19.46	19.18	19.43	3,792	+0.68(+3.62%)
Jul 22, 2009	18.82	19.00	18.69	18.75	4,638	-0.19(-1.00%)
Jul 21, 2009	19.55	19.55	18.89	18.94	2,610	-0.62(-3.17%)
Jul 20, 2009	18.95	19.56	18.95	19.56	2,767	+0.82(+4.38%)
Jul 17, 2009	18.69	18.74	18.69	18.74	200	+0.01(+0.05%)
Jul 16, 2009	18.63	18.83	18.63	18.73	1,704	-0.26(-1.37%)
Jul 15, 2009	19.23	19.47	18.42	18.99	9,625	-0.30(-1.56%)
Jul 14, 2009	19.40	19.40	19.29	19.29	625	+0.29(+1.53%)
Jul 13, 2009	18.75	19.00	18.75	19.00	250	+0.10(+0.53%)
Jul 10, 2009	18.90	18.90	18.90	18.90	400	+0.00(+0.00%)
Jul 09, 2009	18.65	18.91	18.65	18.90	1,300	+0.38(+2.05%)
Jul 08, 2009	18.60	18.72	18.52	18.52	2,350	-0.33(-1.75%)
Jul 07, 2009	18.87	18.90	18.70	18.85	1,725	-0.55(-2.84%)
Jul 06, 2009	19.46	19.46	18.73	19.40	2,750	-0.35(-1.77%)
Jul 02, 2009	19.88	19.91	19.62	19.75	1,500	-0.25(-1.25%)