Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.20	50.33	49.99	50.21	44,174	+0.01(+0.02%)
Jul 30, 2018	50.15	50.28	50.07	50.20	1,584	+0.14(+0.28%)
Jul 27, 2018	50.71	50.71	50.02	50.06	2,986	-0.73(-1.44%)
Jul 26, 2018	51.04	51.18	50.62	50.79	6,602	+0.17(+0.33%)
Jul 25, 2018	49.93	50.74	49.93	50.62	26,064	+0.90(+1.81%)
Jul 24, 2018	49.82	49.98	49.62	49.72	30,789	+0.09(+0.18%)
Jul 23, 2018	49.55	49.64	49.47	49.63	2,093	-0.09(-0.18%)
Jul 20, 2018	49.64	49.77	49.64	49.72	2,705	+0.14(+0.28%)
Jul 19, 2018	49.57	49.66	49.41	49.58	10,721	-0.31(-0.62%)
Jul 18, 2018	49.65	49.97	49.65	49.89	31,693	+0.11(+0.23%)
Jul 17, 2018	49.82	49.93	49.68	49.78	12,951	+0.08(+0.15%)
Jul 16, 2018	49.61	49.78	49.61	49.70	2,894	-0.02(-0.04%)
Jul 13, 2018	49.84	49.84	49.67	49.72	1,321	-0.11(-0.23%)
Jul 12, 2018	49.71	49.91	49.67	49.84	14,915	+0.45(+0.91%)
Jul 11, 2018	49.49	49.49	49.34	49.39	17,116	-0.23(-0.47%)
Jul 10, 2018	49.55	49.85	49.52	49.62	16,710	-0.12(-0.25%)
Jul 09, 2018	49.61	49.88	49.28	49.74	45,317	+0.29(+0.59%)
Jul 06, 2018	49.09	49.58	49.09	49.45	16,124	+0.49(+1.00%)
Jul 05, 2018	49.11	49.11	48.79	48.96	7,639	+0.13(+0.27%)
Jul 03, 2018		48.83	48.83	48.83	0	+0.17(+0.35%)