Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.69	30.69	29.99	30.44	28,300	-0.25(-0.81%)
Jul 30, 2020	30.72	30.72	30.26	30.69	33,752	-0.41(-1.32%)
Jul 29, 2020	30.67	31.15	30.60	31.10	1,459,641	+0.67(+2.20%)
Jul 28, 2020	30.60	30.73	30.43	30.43	848,883	-0.31(-1.01%)
Jul 27, 2020	30.76	30.76	30.48	30.74	20,541	+0.00(+0.01%)
Jul 24, 2020	30.91	31.05	30.71	30.74	198,000	-0.24(-0.78%)
Jul 23, 2020	30.82	31.31	30.80	30.98	31,602	+0.14(+0.45%)
Jul 22, 2020	30.62	30.86	30.60	30.84	59,478	+0.21(+0.69%)
Jul 21, 2020	30.30	30.85	30.30	30.63	31,403	+0.67(+2.24%)
Jul 20, 2020	30.37	30.41	29.89	29.96	40,241	-0.50(-1.64%)
Jul 17, 2020	30.63	30.79	30.41	30.46	62,800	-0.15(-0.49%)
Jul 16, 2020	30.50	30.91	30.29	30.61	32,602	-0.07(-0.23%)
Jul 15, 2020	30.01	30.76	30.01	30.68	38,364	+1.24(+4.21%)
Jul 14, 2020	28.98	29.46	28.74	29.44	39,726	+0.36(+1.24%)
Jul 13, 2020	29.39	29.65	28.91	29.08	2,210,212	-0.01(-0.03%)
Jul 10, 2020	28.11	29.09	28.11	29.09	303,500	+0.88(+3.12%)
Jul 09, 2020	29.13	29.13	28.00	28.21	224,191	-0.97(-3.32%)
Jul 08, 2020	28.98	29.31	28.79	29.18	18,637	+0.11(+0.38%)
Jul 07, 2020	29.58	29.64	29.05	29.07	24,722	-0.81(-2.71%)
Jul 06, 2020	30.00	30.24	29.62	29.88	23,356	+0.43(+1.46%)
Jul 02, 2020	29.99	30.24	29.43	29.45	43,900	+0.13(+0.44%)