American Financial Group Inc 5.125% (NY: AFGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.01	21.09	20.91	20.96	9,355	+0.02(+0.10%)
Jul 28, 2023	21.21	21.21	20.72	20.94	13,035	-0.21(-0.99%)
Jul 27, 2023	21.70	21.70	21.07	21.15	6,256	-0.24(-1.12%)
Jul 26, 2023	21.37	21.39	21.36	21.39	4,008	-0.05(-0.23%)
Jul 25, 2023	21.00	21.44	21.00	21.44	18,946	+0.44(+2.10%)
Jul 24, 2023	21.26	21.26	20.95	21.00	5,135	-0.15(-0.71%)
Jul 21, 2023	21.30	21.30	21.15	21.15	4,132	-0.10(-0.47%)
Jul 20, 2023	21.26	21.44	21.25	21.25	4,000	-0.03(-0.14%)
Jul 19, 2023	21.16	21.31	21.10	21.28	6,085	+0.28(+1.33%)
Jul 18, 2023	21.15	21.20	21.00	21.00	4,765	-0.01(-0.05%)
Jul 17, 2023	21.16	21.16	21.01	21.01	2,620	+0.01(+0.05%)
Jul 14, 2023	21.21	21.21	21.00	21.00	4,238	-0.21(-0.99%)
Jul 13, 2023	21.18	21.21	21.04	21.21	2,949	+0.13(+0.62%)
Jul 12, 2023	20.94	21.38	20.84	21.08	3,366	+0.10(+0.48%)
Jul 11, 2023	21.13	21.13	20.81	20.98	2,826	-0.04(-0.19%)
Jul 10, 2023	21.12	21.40	20.84	21.02	2,922	+0.15(+0.72%)
Jul 07, 2023	21.04	21.07	20.65	20.87	5,318	-0.11(-0.50%)
Jul 06, 2023	21.10	21.29	20.98	20.98	2,217	-0.63(-2.94%)
Jul 05, 2023	21.92	22.01	21.61	21.61	5,725	+0.06(+0.28%)