Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	13.38	13.40	13.33	13.37	3,811	-0.31(-2.30%)
Jul 30, 2024	13.61	13.71	13.61	13.68	7,539	+0.07(+0.55%)
Jul 29, 2024	13.58	13.63	13.58	13.61	129,740	+0.04(+0.33%)
Jul 26, 2024	13.58	13.60	13.55	13.56	5,339	-0.12(-0.87%)
Jul 25, 2024	13.81	13.81	13.60	13.68	16,946	+0.04(+0.30%)
Jul 24, 2024	13.49	13.64	13.49	13.64	14,453	+0.20(+1.48%)
Jul 23, 2024	13.45	13.45	13.41	13.44	5,019	+0.12(+0.94%)
Jul 22, 2024	13.42	13.42	13.31	13.31	25,346	-0.11(-0.78%)
Jul 19, 2024	13.32	13.42	13.32	13.42	8,810	+0.13(+1.02%)
Jul 18, 2024	13.22	13.30	13.19	13.29	4,081	+0.12(+0.95%)
Jul 17, 2024	13.08	13.16	13.08	13.16	5,261	+0.21(+1.66%)
Jul 16, 2024	13.04	13.04	12.94	12.95	6,956	-0.06(-0.50%)
Jul 15, 2024	12.93	13.02	12.93	13.01	15,109	+0.13(+0.98%)
Jul 12, 2024	12.90	12.90	12.84	12.88	7,030	-0.04(-0.28%)
Jul 11, 2024	12.87	12.95	12.85	12.92	11,117	-0.07(-0.58%)
Jul 10, 2024	13.03	13.04	12.99	12.99	6,104	-0.07(-0.50%)
Jul 09, 2024	13.14	13.14	13.06	13.06	128,566	-0.06(-0.43%)
Jul 08, 2024	13.09	13.12	13.09	13.12	1,627	-0.01(-0.06%)
Jul 05, 2024	13.16	13.21	13.11	13.12	7,753	-0.05(-0.38%)
Jul 03, 2024	13.28	13.28	13.16	13.18	8,115	-0.18(-1.38%)
Jul 02, 2024	13.42	13.44	13.36	13.36	4,460	-0.04(-0.26%)