UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.21	29.31	29.03	29.08	1,777,982	-0.25(-0.85%)
Jul 29, 2021	29.43	29.50	29.32	29.33	1,459,923	+0.35(+1.19%)
Jul 28, 2021	28.91	29.06	28.83	28.99	2,329,503	+0.02(+0.06%)
Jul 27, 2021	28.80	28.97	28.67	28.97	2,794,579	+0.04(+0.12%)
Jul 26, 2021	28.79	28.93	28.79	28.93	2,200,158	+0.16(+0.56%)
Jul 23, 2021	28.75	28.83	28.65	28.77	2,382,654	+0.25(+0.87%)
Jul 22, 2021	28.65	28.66	28.44	28.52	2,064,396	-0.07(-0.25%)
Jul 21, 2021	28.39	28.66	28.39	28.59	3,569,016	+0.56(+1.99%)
Jul 20, 2021	27.66	28.06	27.60	28.04	3,441,997	+0.15(+0.54%)
Jul 19, 2021	27.99	28.03	27.70	27.89	3,873,588	-0.77(-2.69%)
Jul 16, 2021	28.89	28.90	28.59	28.66	1,897,892	-0.26(-0.89%)
Jul 15, 2021	28.96	29.06	28.80	28.91	1,911,438	-0.34(-1.15%)
Jul 14, 2021	29.37	29.39	29.21	29.25	1,391,721	-0.08(-0.27%)
Jul 13, 2021	29.38	29.41	29.27	29.33	1,341,891	-0.12(-0.39%)
Jul 12, 2021	29.30	29.53	29.25	29.45	3,409,175	+0.03(+0.09%)
Jul 09, 2021	29.09	29.42	29.04	29.42	3,999,457	+0.58(+2.00%)
Jul 08, 2021	28.70	28.87	28.58	28.84	3,250,717	-0.47(-1.60%)
Jul 07, 2021	29.22	29.33	29.11	29.31	3,091,576	+0.20(+0.67%)
Jul 06, 2021	29.38	29.38	28.99	29.12	3,446,344	-0.19(-0.64%)
Jul 02, 2021	29.19	29.30	29.06	29.30	1,556,269	+0.12(+0.40%)