Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.95	27.02	26.83	26.87	193,658	-0.08(-0.31%)
Jul 30, 2019	26.91	26.97	26.90	26.95	130,134	+0.06(+0.21%)
Jul 29, 2019	26.94	26.97	26.88	26.89	645,148	-0.04(-0.14%)
Jul 26, 2019	26.97	26.98	26.93	26.93	87,580	-0.08(-0.28%)
Jul 25, 2019	27.10	27.10	26.96	27.01	104,420	-0.07(-0.24%)
Jul 24, 2019	27.07	27.09	27.00	27.07	130,583	+0.08(+0.28%)
Jul 23, 2019	27.04	27.04	26.97	27.00	96,399	-0.09(-0.35%)
Jul 22, 2019	27.08	27.14	27.07	27.09	180,084	+0.02(+0.07%)
Jul 19, 2019	27.09	27.15	26.99	27.07	179,194	-0.13(-0.48%)
Jul 18, 2019	27.07	27.22	27.01	27.20	131,962	+0.26(+0.98%)
Jul 17, 2019	27.01	27.03	26.94	26.94	271,275	+0.00(+0.00%)
Jul 16, 2019	26.92	27.02	26.88	26.94	93,898	-0.05(-0.17%)
Jul 15, 2019	26.97	27.08	26.97	26.99	259,709	+0.03(+0.10%)
Jul 12, 2019	26.91	27.01	26.86	26.96	136,094	+0.09(+0.35%)
Jul 11, 2019	26.99	27.08	26.85	26.87	650,329	-0.12(-0.45%)
Jul 10, 2019	27.00	27.02	26.92	26.99	187,553	+0.08(+0.28%)
Jul 09, 2019	26.95	26.98	26.90	26.91	119,434	-0.07(-0.24%)
Jul 08, 2019	27.02	27.04	26.97	26.98	163,148	-0.04(-0.14%)
Jul 05, 2019	27.04	27.11	26.99	27.02	88,535	-0.22(-0.80%)
Jul 03, 2019	27.20	27.28	27.20	27.23	85,669	+0.13(+0.49%)
Jul 02, 2019	27.11	27.16	27.07	27.10	189,929	+0.04(+0.16%)