Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.31	23.31	23.20	23.25	136,551	+0.15(+0.65%)
Jul 30, 2008	23.06	23.22	22.98	23.10	227,738	+0.02(+0.09%)
Jul 29, 2008	23.08	23.21	23.08	23.08	242,781	-0.17(-0.74%)
Jul 28, 2008	23.14	23.26	23.11	23.25	1,105,105	+0.14(+0.61%)
Jul 25, 2008	23.11	23.14	22.98	23.11	270,844	-0.03(-0.14%)
Jul 24, 2008	23.06	23.14	23.00	23.14	203,044	+0.08(+0.34%)
Jul 23, 2008	23.07	23.10	23.00	23.06	234,930	-0.09(-0.40%)
Jul 22, 2008	23.27	23.34	23.09	23.16	253,678	-0.15(-0.63%)
Jul 21, 2008	23.22	23.31	23.14	23.30	320,094	+0.11(+0.47%)
Jul 18, 2008	23.35	23.35	23.16	23.19	201,473	-0.05(-0.23%)
Jul 17, 2008	23.40	23.46	23.23	23.25	213,593	-0.18(-0.78%)
Jul 16, 2008	23.53	23.57	23.35	23.43	345,572	-0.10(-0.44%)
Jul 15, 2008	23.52	23.64	23.48	23.54	354,788	+0.07(+0.28%)
Jul 14, 2008	23.33	23.47	23.27	23.47	226,699	+0.18(+0.75%)
Jul 11, 2008	23.43	23.46	23.29	23.29	597,946	+0.08(+0.33%)
Jul 10, 2008	23.19	23.27	23.11	23.22	249,318	+0.05(+0.21%)
Jul 09, 2008	23.12	23.24	23.01	23.17	290,372	+0.19(+0.82%)
Jul 08, 2008	23.06	23.09	22.96	22.98	295,444	-0.14(-0.61%)
Jul 07, 2008	23.01	23.16	22.93	23.12	500,793	+0.06(+0.25%)
Jul 04, 2008	23.01	23.11	22.96	23.06	294,900	+0.00(+0.00%)
Jul 03, 2008	23.01	23.11	22.96	23.06	294,900	-0.09(-0.38%)
Jul 02, 2008	23.13	23.15	23.05	23.15	326,332	+0.20(+0.85%)