S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.57	37.10	36.57	36.92	938,642	+0.35(+0.95%)
Jul 28, 2022	36.80	36.80	35.91	36.57	554,642	-0.26(-0.71%)
Jul 27, 2022	36.70	36.97	36.41	36.83	802,577	+0.34(+0.93%)
Jul 26, 2022	36.51	36.78	36.40	36.49	591,856	-0.20(-0.55%)
Jul 25, 2022	36.48	36.90	36.37	36.70	474,951	+0.40(+1.10%)
Jul 22, 2022	36.62	36.81	36.09	36.30	567,142	-0.30(-0.82%)
Jul 21, 2022	36.40	36.60	35.98	36.60	678,685	+0.14(+0.37%)
Jul 20, 2022	36.34	36.54	36.11	36.47	873,928	+0.12(+0.32%)
Jul 19, 2022	35.82	36.42	35.79	36.35	666,073	+0.97(+2.74%)
Jul 18, 2022	35.97	36.15	35.31	35.38	770,368	-0.33(-0.92%)
Jul 15, 2022	35.72	35.91	35.39	35.71	1,661,978	+0.42(+1.18%)
Jul 14, 2022	35.64	35.67	35.04	35.29	914,191	-1.02(-2.80%)
Jul 13, 2022	36.30	36.55	36.00	36.31	718,648	-0.34(-0.93%)
Jul 12, 2022	36.67	37.21	36.52	36.65	1,715,511	-0.17(-0.47%)
Jul 11, 2022	36.72	37.06	36.70	36.82	1,226,308	-0.09(-0.24%)
Jul 08, 2022	37.12	37.28	36.89	36.91	943,194	-0.17(-0.47%)
Jul 07, 2022	37.07	37.40	37.05	37.09	1,391,659	+0.24(+0.66%)
Jul 06, 2022	36.83	37.10	36.40	36.84	790,128	-0.06(-0.16%)
Jul 05, 2022	36.79	36.92	36.08	36.90	1,241,212	-0.38(-1.01%)