S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.28	36.58	36.12	36.23	426,375	-0.23(-0.63%)
Jul 29, 2021	36.30	36.58	36.12	36.46	342,064	+0.43(+1.19%)
Jul 28, 2021	36.28	36.40	35.66	36.03	475,850	-0.14(-0.39%)
Jul 27, 2021	35.90	36.22	35.75	36.17	424,238	+0.01(+0.03%)
Jul 26, 2021	35.94	36.32	35.93	36.16	930,139	+0.17(+0.48%)
Jul 23, 2021	36.05	36.27	35.86	35.99	359,026	+0.12(+0.34%)
Jul 22, 2021	36.15	36.16	35.73	35.87	737,872	-0.36(-1.00%)
Jul 21, 2021	36.01	36.59	36.01	36.23	535,104	+0.49(+1.38%)
Jul 20, 2021	35.08	36.15	35.07	35.74	8,025,403	+0.76(+2.18%)
Jul 19, 2021	35.34	35.42	34.68	34.97	524,330	-0.99(-2.75%)
Jul 16, 2021	36.23	36.25	35.85	35.96	361,290	-0.13(-0.37%)
Jul 15, 2021	35.57	36.18	35.57	36.10	642,030	+0.22(+0.61%)
Jul 14, 2021	36.00	36.29	35.73	35.88	358,829	-0.11(-0.32%)
Jul 13, 2021	36.38	36.46	35.96	35.99	316,929	-0.56(-1.54%)
Jul 12, 2021	36.16	36.55	36.10	36.55	781,050	+0.25(+0.68%)
Jul 09, 2021	35.93	36.33	35.93	36.31	439,415	+0.80(+2.25%)
Jul 08, 2021	35.96	36.07	35.38	35.51	518,342	-0.97(-2.66%)
Jul 07, 2021	36.32	36.56	36.18	36.48	617,697	+0.03(+0.08%)
Jul 06, 2021	36.90	36.90	36.19	36.45	552,303	-0.48(-1.29%)
Jul 02, 2021	37.21	37.21	36.87	36.92	426,988	-0.22(-0.59%)