S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.34	28.42	28.25	28.40	498,901	+0.14(+0.51%)
Jul 30, 2018	28.11	28.41	28.11	28.26	483,800	+0.14(+0.51%)
Jul 27, 2018	28.16	28.45	28.06	28.11	567,961	-0.04(-0.13%)
Jul 26, 2018	27.84	28.19	27.84	28.15	696,864	+0.36(+1.29%)
Jul 25, 2018	27.68	27.80	27.51	27.79	231,706	+0.06(+0.23%)
Jul 24, 2018	27.72	27.85	27.65	27.73	598,159	+0.03(+0.10%)
Jul 23, 2018	27.56	27.77	27.49	27.70	850,057	+0.12(+0.42%)
Jul 20, 2018	27.51	27.63	27.43	27.59	390,169	+0.02(+0.06%)
Jul 19, 2018	27.68	27.71	27.51	27.57	392,591	-0.20(-0.71%)
Jul 18, 2018	27.48	27.81	27.48	27.77	642,674	+0.29(+1.04%)
Jul 17, 2018	27.46	27.58	27.40	27.48	51,689	+0.04(+0.16%)
Jul 16, 2018	27.20	27.45	27.20	27.43	296,718	+0.21(+0.79%)
Jul 13, 2018	27.22	27.31	27.13	27.22	73,149	+0.00(+0.00%)
Jul 12, 2018	27.43	27.43	27.14	27.22	121,200	-0.07(-0.26%)
Jul 11, 2018	27.41	27.42	27.27	27.29	237,466	-0.19(-0.68%)
Jul 10, 2018	27.58	27.58	27.40	27.48	203,809	-0.05(-0.20%)
Jul 09, 2018	27.09	27.53	27.09	27.53	499,882	+0.50(+1.86%)
Jul 06, 2018	26.85	27.14	26.85	27.03	478,893	+0.14(+0.53%)
Jul 05, 2018	26.87	26.90	26.71	26.89	301,867	+0.13(+0.47%)
Jul 03, 2018		26.76	26.76	26.76	0	+0.04(+0.17%)