S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.50	15.64	15.50	15.52	950,986	+0.01(+0.05%)
Jul 30, 2013	15.56	15.62	15.46	15.51	308,801	-0.02(-0.11%)
Jul 29, 2013	15.58	15.60	15.50	15.53	452,586	-0.06(-0.39%)
Jul 26, 2013	15.48	15.60	15.46	15.59	246,736	+0.07(+0.44%)
Jul 25, 2013	15.45	15.54	15.42	15.52	321,079	+0.07(+0.43%)
Jul 24, 2013	15.61	15.63	15.43	15.46	378,429	-0.09(-0.56%)
Jul 23, 2013	15.80	15.80	15.54	15.54	2,162,855	-0.20(-1.26%)
Jul 22, 2013	15.64	15.75	15.63	15.74	408,607	+0.11(+0.68%)
Jul 19, 2013	15.65	15.67	15.57	15.64	224,221	-0.05(-0.31%)
Jul 18, 2013	15.57	15.69	15.57	15.69	226,521	+0.16(+1.06%)
Jul 17, 2013	15.54	15.64	15.46	15.52	128,646	+0.04(+0.28%)
Jul 16, 2013	15.61	15.65	15.44	15.48	508,923	-0.09(-0.56%)
Jul 15, 2013	15.75	15.75	15.52	15.57	298,834	+0.02(+0.16%)
Jul 12, 2013	15.41	15.54	15.40	15.54	234,968	+0.14(+0.91%)
Jul 11, 2013	15.41	15.42	15.31	15.40	537,287	+0.14(+0.92%)
Jul 10, 2013	15.29	15.30	15.18	15.26	672,974	-0.02(-0.13%)
Jul 09, 2013	15.24	15.29	15.14	15.28	647,679	+0.14(+0.92%)
Jul 08, 2013	15.17	15.23	15.10	15.14	2,480,877	+0.07(+0.49%)
Jul 05, 2013	15.00	15.07	14.88	15.07	364,103	+0.26(+1.74%)
Jul 03, 2013	14.89	14.89	14.72	14.81	115,305	-0.07(-0.50%)
Jul 02, 2013	15.00	15.05	14.85	14.88	758,684	-0.11(-0.73%)